ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:18 | - | 0,583 |
19.09.24 12:06:18 | - | 0,584 |
19.09.24 12:05:59 | - | 0,584 |
19.09.24 12:05:56 | - | 0,584 |
19.09.24 12:05:55 | - | 0,584 |
19.09.24 12:05:53 | - | 0,584 |
19.09.24 12:05:34 | - | 0,584 |
19.09.24 12:05:33 | - | 0,584 |
19.09.24 12:05:10 | - | 0,583 |
19.09.24 12:05:00 | - | 0,585 |
19.09.24 12:04:51 | - | 0,584 |
19.09.24 12:04:51 | - | 0,584 |
19.09.24 12:04:25 | - | 0,584 |
19.09.24 12:04:24 | - | 0,584 |
19.09.24 12:04:09 | - | 0,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:06 | - | 0,584 |
19.09.24 12:03:44 | - | 0,584 |
19.09.24 12:03:39 | - | 0,584 |
19.09.24 12:03:37 | - | 0,585 |
19.09.24 12:03:36 | - | 0,585 |
19.09.24 12:03:36 | - | 0,586 |
19.09.24 12:03:32 | - | 0,588 |
19.09.24 12:03:31 | - | 0,588 |
19.09.24 11:56:58 | - | 0,589 |
19.09.24 11:55:58 | - | 0,588 |
19.09.24 11:55:45 | - | 0,588 |
19.09.24 11:55:38 | - | 0,588 |
19.09.24 11:55:35 | - | 0,588 |
19.09.24 11:55:34 | - | 0,588 |
19.09.24 11:55:32 | - | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:00 | - | 0,589 |
19.09.24 11:48:17 | - | 0,589 |
19.09.24 11:48:08 | - | 0,588 |
19.09.24 11:47:56 | - | 0,588 |
19.09.24 11:47:55 | - | 0,589 |
19.09.24 11:47:53 | - | 0,588 |
19.09.24 11:47:53 | - | 0,588 |
19.09.24 11:47:52 | - | 0,590 |
19.09.24 11:37:51 | - | 0,589 |
19.09.24 11:37:50 | - | 0,589 |
19.09.24 11:37:50 | - | 0,589 |
19.09.24 11:37:50 | - | 0,589 |
19.09.24 11:37:50 | - | 0,588 |
19.09.24 11:37:49 | - | 0,590 |
19.09.24 11:37:48 | - | 0,590 |