ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:05 | - | 0,584 |
19.09.24 13:18:04 | - | 0,585 |
19.09.24 13:18:03 | - | 0,584 |
19.09.24 13:18:02 | - | 0,585 |
19.09.24 13:17:54 | - | 0,584 |
19.09.24 13:17:53 | - | 0,584 |
19.09.24 13:17:51 | - | 0,585 |
19.09.24 13:17:46 | - | 0,584 |
19.09.24 13:17:40 | - | 0,585 |
19.09.24 13:17:26 | - | 0,584 |
19.09.24 13:17:25 | - | 0,584 |
19.09.24 13:17:24 | - | 0,585 |
19.09.24 13:17:23 | - | 0,585 |
19.09.24 13:17:23 | - | 0,584 |
19.09.24 13:17:22 | - | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:21 | - | 0,586 |
19.09.24 13:17:20 | - | 0,587 |
19.09.24 13:17:20 | - | 0,587 |
19.09.24 13:17:18 | - | 0,586 |
19.09.24 13:17:17 | - | 0,585 |
19.09.24 13:17:17 | - | 0,586 |
19.09.24 13:17:16 | - | 0,586 |
19.09.24 13:17:15 | - | 0,587 |
19.09.24 13:17:15 | - | 0,587 |
19.09.24 13:17:12 | - | 0,588 |
19.09.24 13:17:12 | - | 0,588 |
19.09.24 13:17:11 | - | 0,587 |
19.09.24 13:17:10 | - | 0,586 |
19.09.24 13:17:10 | - | 0,587 |
19.09.24 13:17:09 | - | 0,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:53 | - | 0,593 |
19.09.24 13:15:47 | - | 0,593 |
19.09.24 13:15:46 | - | 0,593 |
19.09.24 13:15:45 | - | 0,593 |
19.09.24 13:15:45 | - | 0,593 |
19.09.24 13:15:43 | - | 0,593 |
19.09.24 13:15:04 | - | 0,593 |
19.09.24 13:15:04 | - | 0,593 |
19.09.24 13:12:09 | - | 0,593 |
19.09.24 13:12:07 | - | 0,593 |
19.09.24 13:11:58 | - | 0,593 |
19.09.24 13:11:57 | - | 0,593 |
19.09.24 13:11:57 | - | 0,593 |
19.09.24 13:11:55 | - | 0,593 |
19.09.24 13:11:42 | - | 0,593 |