ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:34 | - | 0,560 |
23.09.24 13:49:15 | - | 0,561 |
23.09.24 13:42:03 | - | 0,560 |
23.09.24 13:41:17 | - | 0,560 |
23.09.24 13:41:11 | - | 0,560 |
23.09.24 13:41:02 | - | 0,560 |
23.09.24 13:40:59 | - | 0,560 |
23.09.24 13:39:09 | - | 0,561 |
23.09.24 13:31:52 | - | 0,560 |
23.09.24 13:30:45 | - | 0,560 |
23.09.24 13:26:30 | - | 0,561 |
23.09.24 13:25:17 | - | 0,560 |
23.09.24 13:25:17 | - | 0,562 |
23.09.24 13:22:52 | - | 0,563 |
23.09.24 13:22:46 | - | 0,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:10 | - | 0,562 |
23.09.24 13:16:04 | - | 0,553 |
23.09.24 13:16:03 | - | 0,553 |
23.09.24 13:16:02 | - | 0,553 |
23.09.24 13:16:00 | - | 0,553 |
23.09.24 13:14:01 | - | 0,564 |
23.09.24 13:14:00 | - | 0,565 |
23.09.24 13:11:18 | - | 0,564 |
23.09.24 13:11:16 | - | 0,565 |
23.09.24 13:11:16 | - | 0,564 |
23.09.24 13:11:14 | - | 0,565 |
23.09.24 13:10:28 | - | 0,561 |
23.09.24 13:10:25 | - | 0,560 |
23.09.24 13:08:40 | - | 0,560 |
23.09.24 13:05:41 | - | 0,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:40 | - | 0,560 |
23.09.24 13:05:40 | - | 0,560 |
23.09.24 13:04:59 | - | 0,560 |
23.09.24 13:04:58 | - | 0,560 |
23.09.24 13:00:19 | - | 0,562 |
23.09.24 12:58:32 | - | 0,560 |
23.09.24 12:57:21 | - | 0,560 |
23.09.24 12:57:21 | - | 0,560 |
23.09.24 12:57:21 | - | 0,560 |
23.09.24 12:53:31 | - | 0,560 |
23.09.24 12:53:31 | - | 0,560 |
23.09.24 12:53:30 | - | 0,560 |
23.09.24 12:53:29 | - | 0,560 |
23.09.24 12:53:29 | - | 0,560 |
23.09.24 12:53:28 | - | 0,560 |