ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:17 | - | 0,565 |
23.09.24 16:13:15 | - | 0,565 |
23.09.24 16:13:13 | - | 0,564 |
23.09.24 16:13:09 | - | 0,565 |
23.09.24 16:13:05 | - | 0,564 |
23.09.24 16:12:40 | - | 0,562 |
23.09.24 16:11:14 | - | 0,562 |
23.09.24 16:10:59 | - | 0,562 |
23.09.24 16:10:47 | - | 0,564 |
23.09.24 16:10:45 | - | 0,564 |
23.09.24 16:09:27 | - | 0,564 |
23.09.24 16:09:04 | - | 0,562 |
23.09.24 16:07:26 | - | 0,562 |
23.09.24 16:06:42 | - | 0,562 |
23.09.24 16:03:23 | - | 0,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:13 | - | 0,561 |
23.09.24 15:53:50 | - | 0,561 |
23.09.24 15:53:48 | - | 0,562 |
23.09.24 15:53:15 | - | 0,561 |
23.09.24 15:49:46 | - | 0,562 |
23.09.24 15:47:08 | - | 0,563 |
23.09.24 15:46:05 | - | 0,565 |
23.09.24 15:41:53 | - | 0,565 |
23.09.24 15:36:06 | - | 0,564 |
23.09.24 15:31:03 | - | 0,564 |
23.09.24 15:24:32 | - | 0,564 |
23.09.24 14:51:27 | - | 0,564 |
23.09.24 14:39:32 | - | 0,564 |
23.09.24 14:32:00 | - | 0,564 |
23.09.24 14:31:53 | - | 0,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:46 | - | 0,564 |
23.09.24 14:23:05 | - | 0,565 |
23.09.24 14:22:40 | - | 0,563 |
23.09.24 14:03:07 | - | 0,563 |
23.09.24 14:00:10 | - | 0,564 |
23.09.24 14:00:06 | - | 0,563 |
23.09.24 13:58:11 | - | 0,564 |
23.09.24 13:57:30 | - | 0,561 |
23.09.24 13:57:30 | - | 0,560 |
23.09.24 13:57:29 | - | 0,560 |
23.09.24 13:56:58 | - | 0,560 |
23.09.24 13:56:58 | - | 0,560 |
23.09.24 13:53:36 | - | 0,562 |
23.09.24 13:53:33 | - | 0,562 |
23.09.24 13:53:32 | - | 0,562 |