ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:27 | - | 0,560 |
23.09.24 12:15:26 | - | 0,559 |
23.09.24 12:15:25 | - | 0,560 |
23.09.24 12:13:14 | - | 0,559 |
23.09.24 12:13:14 | - | 0,559 |
23.09.24 12:13:12 | - | 0,559 |
23.09.24 12:13:12 | - | 0,558 |
23.09.24 12:13:05 | - | 0,559 |
23.09.24 12:13:05 | - | 0,559 |
23.09.24 12:12:58 | - | 0,559 |
23.09.24 12:06:04 | - | 0,560 |
23.09.24 12:06:03 | - | 0,561 |
23.09.24 12:00:03 | - | 0,561 |
23.09.24 12:00:01 | - | 0,561 |
23.09.24 11:58:15 | - | 0,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:14 | - | 0,561 |
23.09.24 11:57:57 | - | 0,562 |
23.09.24 11:57:52 | - | 0,564 |
23.09.24 11:57:51 | - | 0,563 |
23.09.24 11:57:50 | - | 0,564 |
23.09.24 11:57:49 | - | 0,564 |
23.09.24 11:57:38 | - | 0,564 |
23.09.24 11:57:36 | - | 0,564 |
23.09.24 11:57:33 | - | 0,564 |
23.09.24 11:57:33 | - | 0,564 |
23.09.24 11:57:32 | - | 0,562 |
23.09.24 11:57:31 | - | 0,551 |
23.09.24 11:57:31 | - | 0,551 |
23.09.24 11:57:31 | - | 0,551 |
23.09.24 11:57:26 | - | 0,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:26 | - | 0,559 |
23.09.24 11:57:22 | - | 0,560 |
23.09.24 11:57:22 | - | 0,560 |
23.09.24 11:55:47 | - | 0,558 |
23.09.24 11:55:46 | - | 0,557 |
23.09.24 11:55:45 | - | 0,558 |
23.09.24 11:55:45 | - | 0,557 |
23.09.24 11:55:45 | - | 0,557 |
23.09.24 11:55:44 | - | 0,545 |
23.09.24 11:55:43 | - | 0,544 |
23.09.24 11:55:43 | - | 0,544 |
23.09.24 11:55:42 | - | 0,544 |
23.09.24 11:55:42 | - | 0,545 |
23.09.24 11:55:41 | - | 0,544 |
23.09.24 11:55:40 | - | 0,545 |