ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:39 | - | 0,544 |
23.09.24 11:55:29 | - | 0,544 |
23.09.24 11:54:09 | - | 0,557 |
23.09.24 11:53:48 | - | 0,558 |
23.09.24 11:53:48 | - | 0,558 |
23.09.24 11:53:26 | - | 0,560 |
23.09.24 11:53:26 | - | 0,560 |
23.09.24 11:53:16 | - | 0,560 |
23.09.24 11:52:42 | - | 0,560 |
23.09.24 11:52:41 | - | 0,549 |
23.09.24 11:52:41 | - | 0,549 |
23.09.24 11:52:34 | - | 0,549 |
23.09.24 11:52:32 | - | 0,549 |
23.09.24 11:52:31 | - | 0,549 |
23.09.24 11:52:31 | - | 0,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:26 | - | 0,549 |
23.09.24 11:52:25 | - | 0,550 |
23.09.24 11:52:24 | - | 0,560 |
23.09.24 11:52:22 | - | 0,561 |
23.09.24 11:52:21 | - | 0,561 |
23.09.24 11:52:20 | - | 0,562 |
23.09.24 11:52:19 | - | 0,562 |
23.09.24 11:52:17 | - | 0,561 |
23.09.24 11:52:17 | - | 0,562 |
23.09.24 11:52:17 | - | 0,561 |
23.09.24 11:52:07 | - | 0,562 |
23.09.24 11:52:02 | - | 0,561 |
23.09.24 11:52:01 | - | 0,562 |
23.09.24 11:51:28 | - | 0,562 |
23.09.24 11:51:24 | - | 0,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:23 | - | 0,562 |
23.09.24 11:51:22 | - | 0,561 |
23.09.24 11:51:22 | - | 0,562 |
23.09.24 11:51:14 | - | 0,561 |
23.09.24 11:50:49 | - | 0,562 |
23.09.24 11:50:45 | - | 0,561 |
23.09.24 11:49:20 | - | 0,562 |
23.09.24 11:49:13 | - | 0,561 |
23.09.24 11:47:51 | - | 0,562 |
23.09.24 11:47:47 | - | 0,561 |
23.09.24 11:47:29 | - | 0,562 |
23.09.24 11:47:27 | - | 0,561 |
23.09.24 11:46:56 | - | 0,562 |
23.09.24 11:46:53 | - | 0,561 |
23.09.24 11:46:51 | - | 0,562 |