ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:42 | - | 0,551 |
23.09.24 11:00:42 | - | 0,552 |
23.09.24 11:00:41 | - | 0,551 |
23.09.24 11:00:33 | - | 0,551 |
23.09.24 11:00:32 | - | 0,551 |
23.09.24 11:00:32 | - | 0,551 |
23.09.24 11:00:32 | - | 0,551 |
23.09.24 11:00:12 | - | 0,551 |
23.09.24 11:00:12 | - | 0,551 |
23.09.24 11:00:07 | - | 0,551 |
23.09.24 11:00:07 | - | 0,552 |
23.09.24 11:00:07 | - | 0,551 |
23.09.24 11:00:05 | - | 0,552 |
23.09.24 10:59:59 | - | 0,551 |
23.09.24 10:59:56 | - | 0,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:55 | - | 0,551 |
23.09.24 10:59:53 | - | 0,551 |
23.09.24 10:59:52 | - | 0,551 |
23.09.24 10:59:51 | - | 0,551 |
23.09.24 10:59:46 | - | 0,551 |
23.09.24 10:59:45 | - | 0,561 |
23.09.24 10:57:29 | - | 0,565 |
23.09.24 10:57:28 | - | 0,564 |
23.09.24 10:57:08 | - | 0,565 |
23.09.24 10:57:07 | - | 0,564 |
23.09.24 10:57:03 | - | 0,565 |
23.09.24 10:56:51 | - | 0,564 |
23.09.24 10:56:46 | - | 0,565 |
23.09.24 10:56:24 | - | 0,564 |
23.09.24 10:55:51 | - | 0,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:44 | - | 0,565 |
23.09.24 10:54:52 | - | 0,564 |
23.09.24 10:54:51 | - | 0,564 |
23.09.24 10:53:39 | - | 0,565 |
23.09.24 10:53:39 | - | 0,564 |
23.09.24 10:53:18 | - | 0,565 |
23.09.24 10:53:16 | - | 0,564 |
23.09.24 10:52:39 | - | 0,565 |
23.09.24 10:52:37 | - | 0,564 |
23.09.24 10:49:51 | - | 0,565 |
23.09.24 10:49:50 | - | 0,564 |
23.09.24 10:49:46 | - | 0,565 |
23.09.24 10:43:44 | - | 0,564 |
23.09.24 10:43:42 | - | 0,564 |
23.09.24 10:43:18 | - | 0,565 |