ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:26 | - | 0,566 |
23.09.24 09:20:08 | - | 0,566 |
23.09.24 09:20:02 | - | 0,566 |
23.09.24 09:20:00 | - | 0,566 |
23.09.24 09:19:00 | - | 0,566 |
23.09.24 09:18:46 | - | 0,566 |
23.09.24 09:18:40 | - | 0,566 |
23.09.24 09:17:39 | - | 0,566 |
23.09.24 09:17:39 | - | 0,566 |
23.09.24 09:17:07 | - | 0,565 |
23.09.24 09:16:52 | - | 0,566 |
23.09.24 09:16:47 | - | 0,566 |
23.09.24 09:16:41 | - | 0,566 |
23.09.24 09:16:34 | - | 0,566 |
23.09.24 09:15:46 | - | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:10 | - | 0,566 |
23.09.24 09:14:00 | - | 0,566 |
23.09.24 09:14:00 | - | 0,566 |
23.09.24 09:13:58 | - | 0,566 |
23.09.24 09:09:03 | - | 0,566 |
23.09.24 09:08:58 | - | 0,566 |
23.09.24 09:08:22 | - | 0,572 |
23.09.24 09:08:10 | - | 0,572 |
23.09.24 09:08:07 | - | 0,572 |
23.09.24 09:07:55 | - | 0,566 |
23.09.24 09:07:53 | - | 0,566 |
23.09.24 09:07:53 | - | 0,572 |
23.09.24 09:07:52 | - | 0,577 |
23.09.24 09:07:41 | - | 0,584 |
23.09.24 09:07:40 | - | 0,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:42 | - | 0,584 |
23.09.24 09:05:46 | - | 0,584 |
23.09.24 09:05:43 | - | 0,575 |
23.09.24 09:05:41 | - | 0,574 |
23.09.24 09:05:32 | - | 0,575 |
23.09.24 09:05:30 | - | 0,575 |
23.09.24 08:59:53 | - | 0,554 |
23.09.24 08:59:51 | - | 0,554 |
23.09.24 08:59:45 | - | 0,554 |
23.09.24 08:59:41 | - | 0,554 |
23.09.24 08:59:37 | - | 0,554 |
23.09.24 08:59:32 | - | 0,554 |
23.09.24 08:59:26 | - | 0,554 |
23.09.24 08:59:21 | - | 0,554 |
23.09.24 08:59:19 | - | 0,554 |