ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:17 | - | 0,564 |
23.09.24 10:43:15 | - | 0,565 |
23.09.24 10:43:15 | - | 0,564 |
23.09.24 10:40:56 | - | 0,565 |
23.09.24 10:35:53 | - | 0,566 |
23.09.24 10:35:53 | - | 0,554 |
23.09.24 10:30:32 | - | 0,566 |
23.09.24 10:30:30 | - | 0,565 |
23.09.24 10:30:28 | - | 0,566 |
23.09.24 10:30:21 | - | 0,565 |
23.09.24 10:30:21 | - | 0,566 |
23.09.24 10:30:19 | - | 0,565 |
23.09.24 10:30:17 | - | 0,566 |
23.09.24 10:30:13 | - | 0,565 |
23.09.24 10:30:12 | - | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:09 | - | 0,565 |
23.09.24 10:30:08 | - | 0,566 |
23.09.24 10:30:08 | - | 0,565 |
23.09.24 10:30:08 | - | 0,566 |
23.09.24 10:30:08 | - | 0,565 |
23.09.24 10:30:01 | - | 0,565 |
23.09.24 10:29:29 | - | 0,566 |
23.09.24 10:29:28 | - | 0,565 |
23.09.24 10:29:24 | - | 0,566 |
23.09.24 10:29:23 | - | 0,565 |
23.09.24 10:29:20 | - | 0,566 |
23.09.24 10:29:17 | - | 0,565 |
23.09.24 10:29:16 | - | 0,566 |
23.09.24 10:29:14 | - | 0,565 |
23.09.24 10:29:11 | - | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:10 | - | 0,565 |
23.09.24 10:29:10 | - | 0,566 |
23.09.24 10:29:09 | - | 0,565 |
23.09.24 10:23:50 | - | 0,566 |
23.09.24 10:23:22 | - | 0,565 |
23.09.24 10:23:12 | - | 0,565 |
23.09.24 10:23:11 | - | 0,565 |
23.09.24 10:23:11 | - | 0,565 |
23.09.24 10:22:56 | - | 0,566 |
23.09.24 10:18:05 | - | 0,566 |
23.09.24 10:18:05 | - | 0,557 |
23.09.24 09:57:37 | - | 0,566 |
23.09.24 09:48:37 | - | 0,567 |
23.09.24 09:48:26 | - | 0,566 |
23.09.24 09:32:21 | - | 0,566 |