ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:42 | - | 0,564 |
23.09.24 11:29:41 | - | 0,564 |
23.09.24 11:29:36 | - | 0,564 |
23.09.24 11:29:33 | - | 0,564 |
23.09.24 11:29:32 | - | 0,564 |
23.09.24 11:29:32 | - | 0,564 |
23.09.24 11:29:31 | - | 0,564 |
23.09.24 11:29:30 | - | 0,564 |
23.09.24 11:29:20 | - | 0,562 |
23.09.24 11:29:15 | - | 0,562 |
23.09.24 11:29:13 | - | 0,552 |
23.09.24 11:29:13 | - | 0,552 |
23.09.24 11:29:12 | - | 0,552 |
23.09.24 11:29:12 | - | 0,552 |
23.09.24 11:29:12 | - | 0,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:08 | - | 0,552 |
23.09.24 11:29:04 | - | 0,550 |
23.09.24 11:29:01 | - | 0,549 |
23.09.24 11:28:56 | - | 0,549 |
23.09.24 11:28:53 | - | 0,549 |
23.09.24 11:28:52 | - | 0,549 |
23.09.24 11:28:52 | - | 0,549 |
23.09.24 11:28:52 | - | 0,549 |
23.09.24 11:28:48 | - | 0,549 |
23.09.24 11:28:47 | - | 0,549 |
23.09.24 11:28:47 | - | 0,549 |
23.09.24 11:28:46 | - | 0,549 |
23.09.24 11:28:45 | - | 0,549 |
23.09.24 11:28:41 | - | 0,549 |
23.09.24 11:28:36 | - | 0,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:26 | - | 0,549 |
23.09.24 11:28:26 | - | 0,558 |
23.09.24 11:25:54 | - | 0,561 |
23.09.24 11:25:53 | - | 0,562 |
23.09.24 11:25:53 | - | 0,562 |
23.09.24 11:21:17 | - | 0,561 |
23.09.24 11:21:15 | - | 0,561 |
23.09.24 11:20:25 | - | 0,561 |
23.09.24 11:20:24 | - | 0,561 |
23.09.24 11:20:23 | - | 0,561 |
23.09.24 11:19:33 | - | 0,561 |
23.09.24 11:19:33 | - | 0,561 |
23.09.24 11:19:32 | - | 0,561 |
23.09.24 11:19:32 | - | 0,561 |
23.09.24 11:19:31 | - | 0,561 |