ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:54 | - | 0,561 |
23.09.24 16:41:20 | - | 0,561 |
23.09.24 16:38:48 | - | 0,561 |
23.09.24 16:36:52 | - | 0,561 |
23.09.24 16:36:41 | - | 0,561 |
23.09.24 16:35:39 | - | 0,561 |
23.09.24 16:34:52 | - | 0,561 |
23.09.24 16:34:32 | - | 0,561 |
23.09.24 16:34:19 | - | 0,562 |
23.09.24 16:34:17 | - | 0,562 |
23.09.24 16:34:05 | - | 0,561 |
23.09.24 16:33:28 | - | 0,561 |
23.09.24 16:32:40 | - | 0,561 |
23.09.24 16:32:37 | - | 0,561 |
23.09.24 16:32:36 | - | 0,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:33 | - | 0,561 |
23.09.24 16:30:31 | - | 0,561 |
23.09.24 16:30:27 | - | 0,561 |
23.09.24 16:30:26 | - | 0,561 |
23.09.24 16:30:17 | - | 0,559 |
23.09.24 16:29:45 | - | 0,559 |
23.09.24 16:29:20 | - | 0,558 |
23.09.24 16:29:20 | - | 0,559 |
23.09.24 16:29:19 | - | 0,559 |
23.09.24 16:29:15 | - | 0,559 |
23.09.24 16:28:23 | - | 0,559 |
23.09.24 16:28:23 | - | 0,559 |
23.09.24 16:28:22 | - | 0,558 |
23.09.24 16:28:20 | - | 0,558 |
23.09.24 16:28:19 | - | 0,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:19 | - | 0,558 |
23.09.24 16:28:19 | - | 0,560 |
23.09.24 16:27:31 | - | 0,564 |
23.09.24 16:23:05 | - | 0,564 |
23.09.24 16:17:21 | - | 0,564 |
23.09.24 16:14:18 | - | 0,565 |
23.09.24 16:14:11 | - | 0,564 |
23.09.24 16:14:03 | - | 0,564 |
23.09.24 16:14:02 | - | 0,564 |
23.09.24 16:13:59 | - | 0,564 |
23.09.24 16:13:17 | - | 0,565 |
23.09.24 16:13:15 | - | 0,565 |
23.09.24 16:13:13 | - | 0,564 |
23.09.24 16:13:09 | - | 0,565 |
23.09.24 16:13:05 | - | 0,564 |