ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:19 | - | 0,557 |
23.09.24 17:42:28 | - | 0,564 |
23.09.24 17:36:01 | - | 0,564 |
23.09.24 17:35:23 | - | 0,557 |
23.09.24 17:34:04 | - | 0,555 |
23.09.24 17:34:04 | - | 0,555 |
23.09.24 17:34:02 | - | 0,555 |
23.09.24 17:34:01 | - | 0,555 |
23.09.24 17:34:00 | - | 0,555 |
23.09.24 17:34:00 | - | 0,555 |
23.09.24 17:33:42 | - | 0,555 |
23.09.24 17:33:35 | - | 0,555 |
23.09.24 17:30:03 | - | 0,555 |
23.09.24 17:29:55 | - | 0,555 |
23.09.24 17:29:55 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:52 | - | 0,555 |
23.09.24 17:29:49 | - | 0,554 |
23.09.24 17:29:48 | - | 0,554 |
23.09.24 17:29:47 | - | 0,554 |
23.09.24 17:29:46 | - | 0,553 |
23.09.24 17:29:46 | - | 0,554 |
23.09.24 17:29:44 | - | 0,553 |
23.09.24 17:29:44 | - | 0,553 |
23.09.24 17:29:44 | - | 0,553 |
23.09.24 17:29:41 | - | 0,553 |
23.09.24 17:29:40 | - | 0,553 |
23.09.24 17:29:29 | - | 0,563 |
23.09.24 17:29:27 | - | 0,563 |
23.09.24 17:29:25 | - | 0,563 |
23.09.24 17:29:25 | - | 0,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:23 | - | 0,563 |
23.09.24 17:29:14 | - | 0,564 |
23.09.24 17:29:14 | - | 0,564 |
23.09.24 17:28:59 | - | 0,564 |
23.09.24 17:28:39 | - | 0,564 |
23.09.24 17:28:35 | - | 0,564 |
23.09.24 17:28:34 | - | 0,564 |
23.09.24 17:28:32 | - | 0,564 |
23.09.24 17:28:26 | - | 0,564 |
23.09.24 17:28:23 | - | 0,564 |
23.09.24 17:28:23 | - | 0,564 |
23.09.24 17:28:21 | - | 0,564 |
23.09.24 17:28:21 | - | 0,564 |
23.09.24 17:28:12 | - | 0,564 |
23.09.24 17:27:39 | - | 0,564 |