ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:21 | - | 0,564 |
23.09.24 17:27:21 | - | 0,564 |
23.09.24 17:27:05 | - | 0,564 |
23.09.24 17:27:02 | - | 0,564 |
23.09.24 17:26:32 | - | 0,564 |
23.09.24 17:25:31 | - | 0,564 |
23.09.24 17:23:21 | - | 0,564 |
23.09.24 17:23:18 | - | 0,564 |
23.09.24 17:23:17 | - | 0,564 |
23.09.24 17:23:15 | - | 0,564 |
23.09.24 17:23:15 | - | 0,561 |
23.09.24 17:23:00 | - | 0,561 |
23.09.24 17:22:11 | - | 0,561 |
23.09.24 17:22:01 | - | 0,562 |
23.09.24 17:21:10 | - | 0,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:10 | - | 0,562 |
23.09.24 17:20:54 | - | 0,562 |
23.09.24 17:15:59 | - | 0,563 |
23.09.24 17:15:59 | - | 0,563 |
23.09.24 17:15:58 | - | 0,563 |
23.09.24 17:15:58 | - | 0,563 |
23.09.24 17:15:45 | - | 0,563 |
23.09.24 17:15:37 | - | 0,563 |
23.09.24 17:12:45 | - | 0,564 |
23.09.24 17:12:35 | - | 0,564 |
23.09.24 17:11:12 | - | 0,563 |
23.09.24 17:11:06 | - | 0,560 |
23.09.24 17:11:05 | - | 0,565 |
23.09.24 17:10:38 | - | 0,566 |
23.09.24 17:10:37 | - | 0,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:11 | - | 0,565 |
23.09.24 17:07:42 | - | 0,563 |
23.09.24 17:07:39 | - | 0,562 |
23.09.24 17:07:39 | - | 0,562 |
23.09.24 17:07:39 | - | 0,561 |
23.09.24 17:05:47 | - | 0,561 |
23.09.24 17:02:39 | - | 0,561 |
23.09.24 17:02:39 | - | 0,561 |
23.09.24 16:54:29 | - | 0,565 |
23.09.24 16:54:17 | - | 0,564 |
23.09.24 16:52:36 | - | 0,562 |
23.09.24 16:50:20 | - | 0,562 |
23.09.24 16:47:32 | - | 0,562 |
23.09.24 16:42:07 | - | 0,562 |
23.09.24 16:41:59 | - | 0,561 |