AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:51:22 | - | 89,040 |
| 01.10.24 20:51:21 | - | 89,080 |
| 01.10.24 20:51:07 | - | 89,040 |
| 01.10.24 20:51:06 | - | 89,020 |
| 01.10.24 20:51:05 | - | 89,020 |
| 01.10.24 20:51:05 | - | 89,020 |
| 01.10.24 20:50:04 | - | 89,020 |
| 01.10.24 20:49:38 | - | 89,020 |
| 01.10.24 20:48:51 | - | 89,040 |
| 01.10.24 20:48:51 | - | 89,040 |
| 01.10.24 20:48:51 | - | 89,040 |
| 01.10.24 20:48:51 | - | 89,040 |
| 01.10.24 20:48:51 | - | 89,040 |
| 01.10.24 20:48:46 | - | 89,020 |
| 01.10.24 20:48:45 | - | 89,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:48:30 | - | 89,040 |
| 01.10.24 20:48:09 | - | 89,020 |
| 01.10.24 20:48:08 | - | 89,040 |
| 01.10.24 20:47:55 | - | 89,060 |
| 01.10.24 20:47:04 | - | 89,060 |
| 01.10.24 20:47:04 | - | 89,060 |
| 01.10.24 20:47:03 | - | 89,040 |
| 01.10.24 20:46:29 | - | 89,020 |
| 01.10.24 20:46:16 | - | 89,040 |
| 01.10.24 20:45:51 | - | 89,040 |
| 01.10.24 20:45:51 | - | 89,040 |
| 01.10.24 20:45:33 | - | 89,040 |
| 01.10.24 20:45:33 | - | 89,040 |
| 01.10.24 20:45:33 | - | 89,040 |
| 01.10.24 20:45:20 | - | 88,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:45:19 | - | 88,960 |
| 01.10.24 20:45:04 | - | 88,860 |
| 01.10.24 20:43:54 | - | 88,880 |
| 01.10.24 20:43:54 | - | 88,880 |
| 01.10.24 20:43:54 | - | 88,880 |
| 01.10.24 20:43:25 | - | 88,860 |
| 01.10.24 20:42:53 | - | 88,820 |
| 01.10.24 20:42:43 | - | 88,860 |
| 01.10.24 20:41:58 | - | 88,860 |
| 01.10.24 20:41:48 | - | 88,940 |
| 01.10.24 20:41:47 | - | 88,960 |
| 01.10.24 20:41:25 | - | 89,000 |
| 01.10.24 20:38:20 | - | 88,980 |
| 01.10.24 20:38:14 | - | 89,020 |
| 01.10.24 20:38:01 | - | 89,040 |