AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:23:49 | - | 89,140 |
| 01.10.24 21:23:01 | - | 89,140 |
| 01.10.24 21:22:13 | - | 89,160 |
| 01.10.24 21:22:08 | - | 89,200 |
| 01.10.24 21:21:59 | - | 89,100 |
| 01.10.24 21:21:56 | - | 89,120 |
| 01.10.24 21:21:49 | - | 89,100 |
| 01.10.24 21:21:35 | - | 89,080 |
| 01.10.24 21:21:29 | - | 89,060 |
| 01.10.24 21:19:18 | - | 89,040 |
| 01.10.24 21:19:17 | - | 89,060 |
| 01.10.24 21:19:09 | - | 89,060 |
| 01.10.24 21:19:07 | - | 89,040 |
| 01.10.24 21:18:53 | - | 89,060 |
| 01.10.24 21:18:52 | - | 89,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:18:36 | - | 89,040 |
| 01.10.24 21:18:15 | - | 89,040 |
| 01.10.24 21:18:13 | - | 89,020 |
| 01.10.24 21:18:13 | - | 89,020 |
| 01.10.24 21:18:12 | - | 89,040 |
| 01.10.24 21:18:12 | - | 89,040 |
| 01.10.24 21:18:12 | - | 89,040 |
| 01.10.24 21:18:04 | - | 89,020 |
| 01.10.24 21:17:52 | - | 89,040 |
| 01.10.24 21:17:20 | - | 89,040 |
| 01.10.24 21:17:20 | - | 89,040 |
| 01.10.24 21:17:06 | - | 89,020 |
| 01.10.24 21:16:55 | - | 89,020 |
| 01.10.24 21:16:42 | - | 89,020 |
| 01.10.24 21:15:55 | - | 89,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:15:38 | - | 89,020 |
| 01.10.24 21:15:30 | - | 89,020 |
| 01.10.24 21:15:20 | - | 89,040 |
| 01.10.24 21:15:20 | - | 89,040 |
| 01.10.24 21:15:10 | - | 89,060 |
| 01.10.24 21:14:48 | - | 89,000 |
| 01.10.24 21:14:44 | - | 89,020 |
| 01.10.24 21:14:33 | - | 89,020 |
| 01.10.24 21:14:33 | - | 89,020 |
| 01.10.24 21:14:33 | - | 89,020 |
| 01.10.24 21:14:30 | - | 89,000 |
| 01.10.24 21:13:43 | - | 89,020 |
| 01.10.24 21:13:38 | - | 89,000 |
| 01.10.24 21:13:17 | - | 89,000 |
| 01.10.24 21:13:15 | - | 89,020 |