AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:55 | - | 88,420 |
04.10.24 16:17:33 | - | 88,540 |
04.10.24 16:16:41 | - | 88,320 |
04.10.24 16:15:01 | - | 88,340 |
04.10.24 16:13:52 | - | 88,240 |
04.10.24 16:12:02 | - | 88,160 |
04.10.24 16:10:46 | - | 88,080 |
04.10.24 16:09:20 | - | 88,240 |
04.10.24 16:07:55 | - | 88,480 |
04.10.24 16:05:25 | - | 88,460 |
04.10.24 16:04:43 | - | 88,340 |
04.10.24 16:03:41 | - | 88,300 |
04.10.24 16:03:06 | - | 88,400 |
04.10.24 16:01:50 | - | 88,260 |
04.10.24 16:00:38 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:29 | - | 88,360 |
04.10.24 15:56:22 | - | 88,160 |
04.10.24 15:55:10 | - | 88,140 |
04.10.24 15:53:21 | - | 88,340 |
04.10.24 15:52:18 | - | 88,300 |
04.10.24 15:51:45 | - | 88,340 |
04.10.24 15:50:32 | - | 88,300 |
04.10.24 15:49:05 | - | 88,260 |
04.10.24 15:47:20 | - | 88,380 |
04.10.24 15:46:10 | - | 88,260 |
04.10.24 15:45:25 | - | 88,520 |
04.10.24 15:44:10 | - | 88,480 |
04.10.24 15:42:48 | - | 88,220 |
04.10.24 15:42:03 | - | 88,200 |
04.10.24 15:37:46 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:07 | - | 88,440 |
04.10.24 15:35:29 | - | 88,460 |
04.10.24 15:34:10 | - | 88,180 |
04.10.24 15:32:50 | - | 88,140 |
04.10.24 15:31:10 | - | 88,080 |
04.10.24 15:29:21 | - | 88,060 |
04.10.24 15:28:30 | - | 88,080 |
04.10.24 15:28:08 | - | 87,680 |
04.10.24 15:27:10 | - | 87,840 |
04.10.24 15:26:41 | - | 87,660 |
04.10.24 15:23:37 | - | 88,060 |
04.10.24 15:18:21 | - | 87,960 |
04.10.24 15:05:03 | - | 87,980 |
04.10.24 14:56:03 | - | 88,040 |
04.10.24 14:49:30 | - | 88,020 |