AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:13 | - | 88,400 |
04.10.24 17:19:13 | - | 88,460 |
04.10.24 17:18:04 | - | 88,480 |
04.10.24 17:17:09 | - | 88,440 |
04.10.24 17:15:53 | - | 88,420 |
04.10.24 17:15:18 | - | 88,540 |
04.10.24 17:14:47 | - | 88,560 |
04.10.24 17:13:52 | - | 88,560 |
04.10.24 17:12:31 | - | 88,560 |
04.10.24 17:12:11 | - | 88,580 |
04.10.24 17:11:14 | - | 88,560 |
04.10.24 17:10:22 | - | 88,540 |
04.10.24 17:10:06 | - | 88,520 |
04.10.24 17:09:43 | - | 88,520 |
04.10.24 17:09:07 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:24 | - | 88,500 |
04.10.24 17:07:04 | - | 88,500 |
04.10.24 17:06:10 | - | 88,500 |
04.10.24 17:05:38 | - | 88,500 |
04.10.24 17:04:24 | - | 88,440 |
04.10.24 17:03:39 | - | 88,480 |
04.10.24 17:02:26 | - | 88,480 |
04.10.24 17:00:58 | - | 88,400 |
04.10.24 16:59:50 | - | 88,420 |
04.10.24 16:58:28 | - | 88,380 |
04.10.24 16:57:14 | - | 88,340 |
04.10.24 16:56:22 | - | 88,280 |
04.10.24 16:55:25 | - | 88,300 |
04.10.24 16:54:51 | - | 88,240 |
04.10.24 16:53:46 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:10 | - | 88,220 |
04.10.24 16:51:21 | - | 88,220 |
04.10.24 16:51:05 | - | 88,240 |
04.10.24 16:49:34 | - | 88,160 |
04.10.24 16:48:04 | - | 88,080 |
04.10.24 16:47:22 | - | 88,100 |
04.10.24 16:45:35 | - | 88,040 |
04.10.24 16:45:17 | - | 88,080 |
04.10.24 16:44:18 | - | 88,080 |
04.10.24 16:43:31 | - | 88,060 |
04.10.24 16:42:31 | - | 88,020 |
04.10.24 16:41:37 | - | 87,980 |
04.10.24 16:40:26 | - | 88,000 |
04.10.24 16:39:24 | - | 88,000 |
04.10.24 16:38:56 | - | 87,960 |