AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:10 | - | 88,260 |
04.10.24 15:45:25 | - | 88,520 |
04.10.24 15:44:10 | - | 88,480 |
04.10.24 15:42:48 | - | 88,220 |
04.10.24 15:42:03 | - | 88,200 |
04.10.24 15:37:46 | - | 88,160 |
04.10.24 15:36:07 | - | 88,440 |
04.10.24 15:35:29 | - | 88,460 |
04.10.24 15:34:10 | - | 88,180 |
04.10.24 15:32:50 | - | 88,140 |
04.10.24 15:31:10 | - | 88,080 |
04.10.24 15:29:21 | - | 88,060 |
04.10.24 15:28:30 | - | 88,080 |
04.10.24 15:28:08 | - | 87,680 |
04.10.24 15:27:10 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:41 | - | 87,660 |
04.10.24 15:23:37 | - | 88,060 |
04.10.24 15:18:21 | - | 87,960 |
04.10.24 15:05:03 | - | 87,980 |
04.10.24 14:56:03 | - | 88,040 |
04.10.24 14:49:30 | - | 88,020 |
04.10.24 14:44:05 | - | 87,580 |
04.10.24 14:41:24 | - | 87,440 |
04.10.24 14:38:00 | - | 87,440 |
04.10.24 14:36:52 | - | 87,360 |
04.10.24 14:35:17 | - | 87,360 |
04.10.24 14:34:06 | - | 87,400 |
04.10.24 14:32:31 | - | 87,400 |
04.10.24 14:31:09 | - | 87,320 |
04.10.24 14:26:21 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:07 | - | 86,800 |
04.10.24 14:18:28 | - | 86,820 |
04.10.24 14:13:05 | - | 86,780 |
04.10.24 13:50:59 | - | 86,800 |
04.10.24 13:41:21 | - | 86,760 |
04.10.24 13:26:22 | - | 86,780 |
04.10.24 13:20:55 | - | 86,800 |
04.10.24 13:13:31 | - | 86,740 |
04.10.24 13:05:05 | - | 86,720 |
04.10.24 12:51:54 | - | 86,700 |
04.10.24 12:43:52 | - | 86,740 |
04.10.24 12:40:29 | - | 86,740 |
04.10.24 12:39:44 | - | 86,760 |
04.10.24 12:39:27 | - | 86,820 |
04.10.24 12:34:44 | - | 86,760 |