AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:14 | - | 88,420 |
04.10.24 17:35:43 | - | 88,340 |
04.10.24 17:35:41 | - | 88,320 |
04.10.24 17:35:29 | - | 88,320 |
04.10.24 17:35:13 | - | 88,340 |
04.10.24 17:35:10 | - | 88,340 |
04.10.24 17:34:33 | - | 88,360 |
04.10.24 17:34:20 | - | 88,360 |
04.10.24 17:34:00 | - | 88,340 |
04.10.24 17:33:40 | - | 88,360 |
04.10.24 17:33:38 | - | 88,340 |
04.10.24 17:33:13 | - | 88,360 |
04.10.24 17:32:57 | - | 88,340 |
04.10.24 17:32:37 | - | 88,320 |
04.10.24 17:32:35 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:58 | - | 88,320 |
04.10.24 17:31:57 | - | 88,300 |
04.10.24 17:31:33 | - | 88,320 |
04.10.24 17:31:30 | - | 88,300 |
04.10.24 17:31:07 | - | 88,320 |
04.10.24 17:30:16 | - | 88,340 |
04.10.24 17:29:47 | - | 88,360 |
04.10.24 17:29:00 | - | 88,440 |
04.10.24 17:28:31 | - | 88,380 |
04.10.24 17:28:02 | - | 88,320 |
04.10.24 17:26:57 | - | 88,320 |
04.10.24 17:25:47 | - | 88,340 |
04.10.24 17:25:18 | - | 88,320 |
04.10.24 17:24:38 | - | 88,340 |
04.10.24 17:23:57 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:23 | - | 88,320 |
04.10.24 17:22:42 | - | 88,320 |
04.10.24 17:20:56 | - | 88,380 |
04.10.24 17:20:13 | - | 88,400 |
04.10.24 17:19:13 | - | 88,460 |
04.10.24 17:18:04 | - | 88,480 |
04.10.24 17:17:09 | - | 88,440 |
04.10.24 17:15:53 | - | 88,420 |
04.10.24 17:15:18 | - | 88,540 |
04.10.24 17:14:47 | - | 88,560 |
04.10.24 17:13:52 | - | 88,560 |
04.10.24 17:12:31 | - | 88,560 |
04.10.24 17:12:11 | - | 88,580 |
04.10.24 17:11:14 | - | 88,560 |
04.10.24 17:10:22 | - | 88,540 |