PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:06 | - | 1.142,000 |
06.06.25 13:55:03 | - | 1.141,500 |
06.06.25 13:54:57 | - | 1.142,000 |
06.06.25 13:53:45 | - | 1.141,500 |
06.06.25 13:53:27 | - | 1.142,000 |
06.06.25 13:51:52 | - | 1.141,500 |
06.06.25 13:51:46 | - | 1.141,500 |
06.06.25 13:51:39 | - | 1.141,500 |
06.06.25 13:51:36 | - | 1.141,500 |
06.06.25 13:51:16 | - | 1.142,000 |
06.06.25 13:50:56 | - | 1.142,000 |
06.06.25 13:50:53 | - | 1.142,000 |
06.06.25 13:50:50 | - | 1.141,500 |
06.06.25 13:50:36 | - | 1.142,000 |
06.06.25 13:50:30 | - | 1.141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:16 | - | 1.142,000 |
06.06.25 13:50:02 | - | 1.142,500 |
06.06.25 13:49:56 | - | 1.142,000 |
06.06.25 13:49:36 | - | 1.142,500 |
06.06.25 13:49:34 | - | 1.142,000 |
06.06.25 13:49:32 | - | 1.142,500 |
06.06.25 13:49:26 | - | 1.142,000 |
06.06.25 13:48:56 | - | 1.142,500 |
06.06.25 13:48:56 | - | 1.142,500 |
06.06.25 13:48:53 | - | 1.142,500 |
06.06.25 13:48:52 | - | 1.143,000 |
06.06.25 13:48:48 | - | 1.142,500 |
06.06.25 13:48:20 | - | 1.142,500 |
06.06.25 13:48:06 | - | 1.142,500 |
06.06.25 13:48:01 | - | 1.142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:45 | - | 1.142,500 |
06.06.25 13:47:39 | - | 1.142,500 |
06.06.25 13:47:37 | - | 1.142,500 |
06.06.25 13:47:06 | - | 1.142,500 |
06.06.25 13:47:00 | - | 1.142,500 |
06.06.25 13:46:35 | - | 1.142,500 |
06.06.25 13:46:24 | - | 1.142,000 |
06.06.25 13:45:59 | - | 1.142,500 |
06.06.25 13:45:46 | - | 1.142,500 |
06.06.25 13:45:45 | - | 1.143,000 |
06.06.25 13:45:40 | - | 1.142,500 |
06.06.25 13:45:38 | - | 1.142,500 |
06.06.25 13:45:35 | - | 1.142,500 |
06.06.25 13:45:22 | - | 1.142,000 |
06.06.25 13:44:57 | - | 1.142,500 |