PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:23:58 | - | 1.142,000 |
06.06.25 13:23:44 | - | 1.142,000 |
06.06.25 13:23:38 | - | 1.142,000 |
06.06.25 13:23:36 | - | 1.142,000 |
06.06.25 13:23:30 | - | 1.142,500 |
06.06.25 13:23:30 | - | 1.142,500 |
06.06.25 13:23:30 | - | 1.142,500 |
06.06.25 13:23:29 | - | 1.142,000 |
06.06.25 13:23:02 | - | 1.142,500 |
06.06.25 13:22:56 | - | 1.142,000 |
06.06.25 13:22:43 | - | 1.142,500 |
06.06.25 13:21:56 | - | 1.142,500 |
06.06.25 13:21:56 | - | 1.142,500 |
06.06.25 13:21:48 | - | 1.143,000 |
06.06.25 13:20:53 | - | 1.142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:49 | - | 1.143,000 |
06.06.25 13:19:46 | - | 1.142,000 |
06.06.25 13:19:40 | - | 1.141,500 |
06.06.25 13:19:35 | - | 1.142,000 |
06.06.25 13:19:26 | - | 1.142,500 |
06.06.25 13:18:04 | - | 1.142,000 |
06.06.25 13:17:45 | - | 1.142,500 |
06.06.25 13:17:36 | - | 1.142,500 |
06.06.25 13:17:33 | - | 1.143,000 |
06.06.25 13:17:22 | - | 1.142,500 |
06.06.25 13:17:18 | - | 1.143,000 |
06.06.25 13:17:17 | - | 1.143,000 |
06.06.25 13:17:17 | - | 1.143,000 |
06.06.25 13:17:17 | - | 1.143,000 |
06.06.25 13:17:17 | - | 1.143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:17 | - | 1.143,000 |
06.06.25 13:17:08 | - | 1.142,000 |
06.06.25 13:16:50 | - | 1.142,500 |
06.06.25 13:16:43 | - | 1.142,000 |
06.06.25 13:16:26 | - | 1.141,500 |
06.06.25 13:15:43 | - | 1.142,000 |
06.06.25 13:15:32 | - | 1.141,500 |
06.06.25 13:15:31 | - | 1.142,000 |
06.06.25 13:15:19 | - | 1.141,500 |
06.06.25 13:15:15 | - | 1.142,000 |
06.06.25 13:15:08 | - | 1.142,000 |
06.06.25 13:15:07 | - | 1.141,500 |
06.06.25 13:14:56 | - | 1.142,000 |
06.06.25 13:14:34 | - | 1.142,000 |
06.06.25 13:14:29 | - | 1.142,000 |