PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:01 | - | 1.147,500 |
09:30:37 | - | 1.147,500 |
09:30:30 | - | 1.147,500 |
09:30:20 | - | 1.147,500 |
09:30:10 | - | 1.147,000 |
09:29:56 | - | 1.146,500 |
09:29:52 | - | 1.147,000 |
09:29:45 | - | 1.146,500 |
09:29:23 | - | 1.147,500 |
09:29:16 | - | 1.147,000 |
09:29:01 | - | 1.147,500 |
09:28:57 | - | 1.147,000 |
09:28:51 | - | 1.147,500 |
09:28:46 | - | 1.147,000 |
09:28:31 | - | 1.147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:26 | - | 1.147,000 |
09:28:10 | - | 1.147,500 |
09:27:54 | - | 1.148,000 |
09:27:52 | - | 1.148,000 |
09:27:52 | - | 1.148,000 |
09:27:52 | - | 1.148,000 |
09:27:52 | - | 1.148,000 |
09:27:52 | - | 1.148,000 |
09:27:52 | - | 1.148,000 |
09:27:34 | - | 1.148,500 |
09:27:25 | - | 1.148,000 |
09:27:18 | - | 1.148,500 |
09:27:16 | - | 1.149,000 |
09:27:01 | - | 1.150,000 |
09:26:53 | - | 1.149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:38 | - | 1.150,000 |
09:26:30 | - | 1.151,500 |
09:26:16 | - | 1.151,000 |
09:26:04 | - | 1.154,000 |
09:25:46 | - | 1.154,500 |
09:25:34 | - | 1.153,500 |
09:25:25 | - | 1.154,000 |
09:25:19 | - | 1.153,500 |
09:25:15 | - | 1.154,000 |
09:24:52 | - | 1.154,500 |
09:24:24 | - | 1.155,000 |
09:24:17 | - | 1.154,500 |
09:24:10 | - | 1.154,500 |
09:24:06 | - | 1.155,500 |
09:24:01 | - | 1.155,000 |