AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:59:20 | - | 72,200 |
07.02.25 21:59:19 | - | 72,210 |
07.02.25 21:59:18 | - | 72,200 |
07.02.25 21:59:17 | - | 72,190 |
07.02.25 21:59:16 | - | 72,180 |
07.02.25 21:59:14 | - | 72,180 |
07.02.25 21:59:13 | - | 72,180 |
07.02.25 21:59:12 | - | 72,170 |
07.02.25 21:59:11 | - | 72,160 |
07.02.25 21:59:10 | - | 72,150 |
07.02.25 21:59:08 | - | 72,170 |
07.02.25 21:59:03 | - | 72,160 |
07.02.25 21:59:02 | - | 72,150 |
07.02.25 21:58:50 | - | 72,140 |
07.02.25 21:58:46 | - | 72,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:58:43 | - | 72,130 |
07.02.25 21:58:42 | - | 72,120 |
07.02.25 21:58:40 | - | 72,130 |
07.02.25 21:58:39 | - | 72,120 |
07.02.25 21:58:37 | - | 72,130 |
07.02.25 21:58:36 | - | 72,120 |
07.02.25 21:58:35 | - | 72,130 |
07.02.25 21:58:34 | - | 72,130 |
07.02.25 21:58:33 | - | 72,110 |
07.02.25 21:58:32 | - | 72,090 |
07.02.25 21:58:31 | - | 72,100 |
07.02.25 21:58:22 | - | 72,130 |
07.02.25 21:58:21 | - | 72,120 |
07.02.25 21:58:19 | - | 72,130 |
07.02.25 21:58:16 | - | 72,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:58:14 | - | 72,140 |
07.02.25 21:58:11 | - | 72,130 |
07.02.25 21:58:08 | - | 72,120 |
07.02.25 21:58:05 | - | 72,110 |
07.02.25 21:58:03 | - | 72,120 |
07.02.25 21:57:58 | - | 72,110 |
07.02.25 21:57:57 | - | 72,110 |
07.02.25 21:57:54 | - | 72,100 |
07.02.25 21:57:53 | - | 72,090 |
07.02.25 21:57:52 | - | 72,100 |
07.02.25 21:57:51 | - | 72,100 |
07.02.25 21:57:50 | - | 72,090 |
07.02.25 21:57:49 | - | 72,080 |
07.02.25 21:57:48 | - | 72,070 |
07.02.25 21:57:47 | - | 72,060 |