AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:28:13 | - | 72,370 |
30.01.25 17:28:09 | - | 72,360 |
30.01.25 17:28:07 | - | 72,360 |
30.01.25 17:28:01 | - | 72,360 |
30.01.25 17:27:48 | - | 72,370 |
30.01.25 17:27:47 | - | 72,370 |
30.01.25 17:27:41 | - | 72,370 |
30.01.25 17:27:37 | - | 72,360 |
30.01.25 17:27:27 | - | 72,370 |
30.01.25 17:27:25 | - | 72,380 |
30.01.25 17:27:23 | - | 72,380 |
30.01.25 17:27:21 | - | 72,380 |
30.01.25 17:27:20 | - | 72,390 |
30.01.25 17:27:18 | - | 72,390 |
30.01.25 17:27:17 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:27:15 | - | 72,390 |
30.01.25 17:27:11 | - | 72,380 |
30.01.25 17:27:09 | - | 72,390 |
30.01.25 17:27:07 | - | 72,380 |
30.01.25 17:26:58 | - | 72,390 |
30.01.25 17:26:57 | - | 72,390 |
30.01.25 17:26:54 | - | 72,390 |
30.01.25 17:26:50 | - | 72,400 |
30.01.25 17:26:38 | - | 72,390 |
30.01.25 17:26:28 | - | 72,390 |
30.01.25 17:26:27 | - | 72,380 |
30.01.25 17:26:24 | - | 72,390 |
30.01.25 17:26:20 | - | 72,390 |
30.01.25 17:26:11 | - | 72,390 |
30.01.25 17:26:10 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:26:08 | - | 72,370 |
30.01.25 17:25:58 | - | 72,370 |
30.01.25 17:25:57 | - | 72,360 |
30.01.25 17:25:48 | - | 72,370 |
30.01.25 17:25:47 | - | 72,360 |
30.01.25 17:25:41 | - | 72,370 |
30.01.25 17:25:39 | - | 72,380 |
30.01.25 17:25:37 | - | 72,370 |
30.01.25 17:25:34 | - | 72,370 |
30.01.25 17:25:32 | - | 72,370 |
30.01.25 17:25:27 | - | 72,360 |
30.01.25 17:25:11 | - | 72,360 |
30.01.25 17:25:08 | - | 72,360 |
30.01.25 17:25:07 | - | 72,360 |
30.01.25 17:25:03 | - | 72,360 |