AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:06:36 | - | 73,360 |
29.01.25 16:06:33 | - | 73,360 |
29.01.25 16:06:32 | - | 73,370 |
29.01.25 16:06:28 | - | 73,360 |
29.01.25 16:06:23 | - | 73,360 |
29.01.25 16:06:18 | - | 73,350 |
29.01.25 16:06:09 | - | 73,350 |
29.01.25 16:06:05 | - | 73,350 |
29.01.25 16:06:02 | - | 73,370 |
29.01.25 16:06:01 | - | 73,390 |
29.01.25 16:05:58 | - | 73,400 |
29.01.25 16:05:50 | - | 73,390 |
29.01.25 16:05:49 | - | 73,380 |
29.01.25 16:05:47 | - | 73,390 |
29.01.25 16:05:45 | - | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:05:41 | - | 73,390 |
29.01.25 16:05:39 | - | 73,380 |
29.01.25 16:05:38 | - | 73,380 |
29.01.25 16:05:36 | - | 73,380 |
29.01.25 16:05:32 | - | 73,390 |
29.01.25 16:05:23 | - | 73,380 |
29.01.25 16:05:21 | - | 73,370 |
29.01.25 16:05:14 | - | 73,380 |
29.01.25 16:05:10 | - | 73,380 |
29.01.25 16:05:09 | - | 73,390 |
29.01.25 16:05:03 | - | 73,380 |
29.01.25 16:05:00 | - | 73,390 |
29.01.25 16:04:57 | - | 73,370 |
29.01.25 16:04:44 | - | 73,380 |
29.01.25 16:04:41 | - | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:04:40 | - | 73,390 |
29.01.25 16:04:37 | - | 73,340 |
29.01.25 16:04:34 | - | 73,340 |
29.01.25 16:04:30 | - | 73,330 |
29.01.25 16:04:15 | - | 73,310 |
29.01.25 16:04:14 | - | 73,320 |
29.01.25 16:04:05 | - | 73,310 |
29.01.25 16:04:03 | - | 73,310 |
29.01.25 16:04:01 | - | 73,300 |
29.01.25 16:03:58 | - | 73,310 |
29.01.25 16:03:54 | - | 73,310 |
29.01.25 16:03:52 | - | 73,310 |
29.01.25 16:03:51 | - | 73,300 |
29.01.25 16:03:45 | - | 73,320 |
29.01.25 16:03:38 | - | 73,310 |