AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:13:24 | - | 71,500 |
16.01.25 16:13:21 | - | 71,510 |
16.01.25 16:13:13 | - | 71,500 |
16.01.25 16:13:11 | - | 71,500 |
16.01.25 16:13:06 | - | 71,500 |
16.01.25 16:12:59 | - | 71,510 |
16.01.25 16:12:49 | - | 71,430 |
16.01.25 16:12:46 | - | 71,440 |
16.01.25 16:12:45 | - | 71,430 |
16.01.25 16:12:40 | - | 71,430 |
16.01.25 16:12:37 | - | 71,440 |
16.01.25 16:12:35 | - | 71,440 |
16.01.25 16:12:25 | - | 71,440 |
16.01.25 16:12:13 | - | 71,440 |
16.01.25 16:12:11 | - | 71,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:12:06 | - | 71,420 |
16.01.25 16:12:02 | - | 71,430 |
16.01.25 16:11:59 | - | 71,430 |
16.01.25 16:11:58 | - | 71,420 |
16.01.25 16:11:55 | - | 71,430 |
16.01.25 16:11:54 | - | 71,420 |
16.01.25 16:11:52 | - | 71,420 |
16.01.25 16:11:49 | - | 71,430 |
16.01.25 16:11:48 | - | 71,420 |
16.01.25 16:11:46 | - | 71,430 |
16.01.25 16:11:45 | - | 71,440 |
16.01.25 16:11:42 | - | 71,430 |
16.01.25 16:11:38 | - | 71,450 |
16.01.25 16:11:36 | - | 71,460 |
16.01.25 16:11:24 | - | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:11:23 | - | 71,430 |
16.01.25 16:11:21 | - | 71,430 |
16.01.25 16:11:14 | - | 71,440 |
16.01.25 16:11:12 | - | 71,430 |
16.01.25 16:11:08 | - | 71,420 |
16.01.25 16:11:05 | - | 71,410 |
16.01.25 16:11:04 | - | 71,420 |
16.01.25 16:10:59 | - | 71,420 |
16.01.25 16:10:54 | - | 71,440 |
16.01.25 16:10:49 | - | 71,430 |
16.01.25 16:10:47 | - | 71,430 |
16.01.25 16:10:44 | - | 71,430 |
16.01.25 16:10:41 | - | 71,420 |
16.01.25 16:10:38 | - | 71,430 |
16.01.25 16:10:34 | - | 71,450 |