AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:31:18 | - | 70,200 |
14.01.25 20:30:57 | - | 70,170 |
14.01.25 20:30:56 | - | 70,170 |
14.01.25 20:30:55 | - | 70,170 |
14.01.25 20:30:54 | - | 70,150 |
14.01.25 20:30:37 | - | 70,140 |
14.01.25 20:30:26 | - | 70,140 |
14.01.25 20:30:25 | - | 70,140 |
14.01.25 20:30:24 | - | 70,140 |
14.01.25 20:30:22 | - | 70,130 |
14.01.25 20:30:19 | - | 70,130 |
14.01.25 20:30:14 | - | 70,130 |
14.01.25 20:30:13 | - | 70,130 |
14.01.25 20:30:12 | - | 70,130 |
14.01.25 20:30:10 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:30:08 | - | 70,160 |
14.01.25 20:30:07 | - | 70,150 |
14.01.25 20:30:06 | - | 70,160 |
14.01.25 20:29:22 | - | 70,160 |
14.01.25 20:29:16 | - | 70,160 |
14.01.25 20:29:08 | - | 70,170 |
14.01.25 20:29:03 | - | 70,180 |
14.01.25 20:28:56 | - | 70,170 |
14.01.25 20:28:55 | - | 70,170 |
14.01.25 20:27:53 | - | 70,210 |
14.01.25 20:27:52 | - | 70,200 |
14.01.25 20:27:42 | - | 70,210 |
14.01.25 20:27:40 | - | 70,200 |
14.01.25 20:27:34 | - | 70,210 |
14.01.25 20:27:33 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:27:32 | - | 70,210 |
14.01.25 20:27:30 | - | 70,230 |
14.01.25 20:27:28 | - | 70,240 |
14.01.25 20:27:27 | - | 70,230 |
14.01.25 20:27:25 | - | 70,240 |
14.01.25 20:27:18 | - | 70,230 |
14.01.25 20:27:16 | - | 70,250 |
14.01.25 20:27:10 | - | 70,260 |
14.01.25 20:27:08 | - | 70,260 |
14.01.25 20:26:33 | - | 70,270 |
14.01.25 20:26:28 | - | 70,260 |
14.01.25 20:26:24 | - | 70,270 |
14.01.25 20:26:13 | - | 70,260 |
14.01.25 20:26:02 | - | 70,270 |
14.01.25 20:26:01 | - | 70,270 |