AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:58:32 | - | 70,460 |
14.01.25 21:58:30 | - | 70,470 |
14.01.25 21:58:29 | - | 70,470 |
14.01.25 21:58:27 | - | 70,470 |
14.01.25 21:58:26 | - | 70,480 |
14.01.25 21:58:25 | - | 70,480 |
14.01.25 21:58:16 | - | 70,490 |
14.01.25 21:58:07 | - | 70,480 |
14.01.25 21:58:05 | - | 70,480 |
14.01.25 21:58:03 | - | 70,470 |
14.01.25 21:58:00 | - | 70,470 |
14.01.25 21:57:52 | - | 70,470 |
14.01.25 21:57:44 | - | 70,480 |
14.01.25 21:57:30 | - | 70,470 |
14.01.25 21:57:29 | - | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:57:28 | - | 70,460 |
14.01.25 21:57:26 | - | 70,440 |
14.01.25 21:57:22 | - | 70,440 |
14.01.25 21:57:17 | - | 70,430 |
14.01.25 21:57:16 | - | 70,420 |
14.01.25 21:57:15 | - | 70,410 |
14.01.25 21:56:57 | - | 70,400 |
14.01.25 21:56:56 | - | 70,410 |
14.01.25 21:56:39 | - | 70,400 |
14.01.25 21:56:38 | - | 70,410 |
14.01.25 21:56:36 | - | 70,400 |
14.01.25 21:56:35 | - | 70,390 |
14.01.25 21:56:26 | - | 70,390 |
14.01.25 21:56:25 | - | 70,400 |
14.01.25 21:56:23 | - | 70,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:56:22 | - | 70,400 |
14.01.25 21:56:18 | - | 70,410 |
14.01.25 21:56:17 | - | 70,400 |
14.01.25 21:56:12 | - | 70,410 |
14.01.25 21:56:11 | - | 70,420 |
14.01.25 21:56:08 | - | 70,420 |
14.01.25 21:56:05 | - | 70,410 |
14.01.25 21:56:04 | - | 70,410 |
14.01.25 21:56:03 | - | 70,410 |
14.01.25 21:55:54 | - | 70,400 |
14.01.25 21:55:51 | - | 70,410 |
14.01.25 21:55:46 | - | 70,420 |
14.01.25 21:55:44 | - | 70,420 |
14.01.25 21:55:41 | - | 70,410 |
14.01.25 21:55:39 | - | 70,390 |