AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:30:35 | - | 72,310 |
21.01.25 19:29:28 | - | 72,300 |
21.01.25 19:29:27 | - | 72,310 |
21.01.25 19:29:26 | - | 72,320 |
21.01.25 19:28:46 | - | 72,300 |
21.01.25 19:28:05 | - | 72,310 |
21.01.25 19:28:04 | - | 72,320 |
21.01.25 19:28:02 | - | 72,350 |
21.01.25 19:27:57 | - | 72,360 |
21.01.25 19:27:55 | - | 72,350 |
21.01.25 19:27:05 | - | 72,360 |
21.01.25 19:27:04 | - | 72,350 |
21.01.25 19:27:03 | - | 72,360 |
21.01.25 19:26:54 | - | 72,380 |
21.01.25 19:26:49 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:26:47 | - | 72,360 |
21.01.25 19:26:46 | - | 72,360 |
21.01.25 19:26:45 | - | 72,330 |
21.01.25 19:26:36 | - | 72,320 |
21.01.25 19:26:33 | - | 72,320 |
21.01.25 19:26:31 | - | 72,280 |
21.01.25 19:25:45 | - | 72,250 |
21.01.25 19:25:43 | - | 72,250 |
21.01.25 19:24:24 | - | 72,250 |
21.01.25 19:24:23 | - | 72,250 |
21.01.25 19:24:20 | - | 72,250 |
21.01.25 19:24:19 | - | 72,250 |
21.01.25 19:24:18 | - | 72,250 |
21.01.25 19:24:15 | - | 72,250 |
21.01.25 19:24:03 | - | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:24:01 | - | 72,260 |
21.01.25 19:23:57 | - | 72,250 |
21.01.25 19:23:26 | - | 72,260 |
21.01.25 19:23:25 | - | 72,260 |
21.01.25 19:23:05 | - | 72,260 |
21.01.25 19:23:04 | - | 72,270 |
21.01.25 19:23:03 | - | 72,260 |
21.01.25 19:23:00 | - | 72,270 |
21.01.25 19:22:49 | - | 72,260 |
21.01.25 19:22:49 | - | 72,250 |
21.01.25 19:22:48 | - | 72,260 |
21.01.25 19:22:44 | - | 72,270 |
21.01.25 19:22:42 | - | 72,260 |
21.01.25 19:22:42 | - | 72,260 |
21.01.25 19:22:38 | - | 72,270 |