AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:28:05 | - | 68,690 |
08.01.25 19:28:04 | - | 68,670 |
08.01.25 19:27:48 | - | 68,680 |
08.01.25 19:27:47 | - | 68,680 |
08.01.25 19:27:45 | - | 68,670 |
08.01.25 19:27:44 | - | 68,640 |
08.01.25 19:27:42 | - | 68,630 |
08.01.25 19:27:01 | - | 68,610 |
08.01.25 19:26:58 | - | 68,600 |
08.01.25 19:26:41 | - | 68,610 |
08.01.25 19:26:29 | - | 68,630 |
08.01.25 19:26:27 | - | 68,640 |
08.01.25 19:26:24 | - | 68,640 |
08.01.25 19:26:22 | - | 68,650 |
08.01.25 19:26:21 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:26:20 | - | 68,640 |
08.01.25 19:26:19 | - | 68,650 |
08.01.25 19:26:17 | - | 68,660 |
08.01.25 19:26:07 | - | 68,650 |
08.01.25 19:25:32 | - | 68,640 |
08.01.25 19:25:29 | - | 68,630 |
08.01.25 19:25:28 | - | 68,640 |
08.01.25 19:25:19 | - | 68,630 |
08.01.25 19:25:18 | - | 68,640 |
08.01.25 19:25:16 | - | 68,620 |
08.01.25 19:24:59 | - | 68,600 |
08.01.25 19:24:58 | - | 68,590 |
08.01.25 19:24:57 | - | 68,600 |
08.01.25 19:24:56 | - | 68,590 |
08.01.25 19:24:55 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:24:54 | - | 68,590 |
08.01.25 19:24:44 | - | 68,600 |
08.01.25 19:24:31 | - | 68,600 |
08.01.25 19:24:30 | - | 68,600 |
08.01.25 19:24:29 | - | 68,590 |
08.01.25 19:24:28 | - | 68,590 |
08.01.25 19:24:27 | - | 68,600 |
08.01.25 19:24:17 | - | 68,590 |
08.01.25 19:24:12 | - | 68,580 |
08.01.25 19:24:09 | - | 68,590 |
08.01.25 19:24:07 | - | 68,580 |
08.01.25 19:24:05 | - | 68,580 |
08.01.25 19:24:03 | - | 68,570 |
08.01.25 19:24:02 | - | 68,580 |
08.01.25 19:23:54 | - | 68,560 |