PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:29:44 | - | 3,900 |
26.08.24 17:29:29 | - | 3,900 |
26.08.24 17:29:14 | - | 3,900 |
26.08.24 17:28:59 | - | 3,900 |
26.08.24 17:28:44 | - | 3,900 |
26.08.24 17:28:29 | - | 3,900 |
26.08.24 17:28:00 | - | 3,900 |
26.08.24 16:53:46 | - | 3,900 |
26.08.24 13:17:03 | - | 3,920 |
26.08.24 13:17:03 | - | 3,920 |
26.08.24 12:39:21 | - | 3,920 |
26.08.24 11:49:35 | - | 3,900 |
26.08.24 09:03:01 | - | 3,800 |
26.08.24 08:21:52 | - | 3,800 |
26.08.24 07:52:46 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:30:46 | - | 3,780 |
23.08.24 17:36:09 | - | 3,780 |
23.08.24 17:31:01 | - | 3,780 |
23.08.24 17:30:06 | - | 3,840 |
23.08.24 17:30:02 | - | 3,820 |
23.08.24 17:30:00 | - | 3,840 |
23.08.24 17:29:55 | - | 3,820 |
23.08.24 17:29:44 | - | 3,820 |
23.08.24 17:29:29 | - | 3,820 |
23.08.24 17:29:14 | - | 3,820 |
23.08.24 17:28:59 | - | 3,820 |
23.08.24 17:28:44 | - | 3,820 |
23.08.24 17:28:29 | - | 3,820 |
23.08.24 17:28:00 | - | 3,820 |
23.08.24 16:06:06 | - | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:02:41 | - | 3,840 |
23.08.24 15:59:41 | - | 3,800 |
23.08.24 13:17:14 | - | 3,840 |
23.08.24 13:17:14 | - | 3,820 |
23.08.24 09:59:36 | - | 3,840 |
23.08.24 09:02:07 | - | 3,800 |
23.08.24 09:01:59 | - | 3,780 |
23.08.24 08:51:09 | - | 3,780 |
23.08.24 07:37:26 | - | 3,780 |
22.08.24 21:58:00 | - | 3,780 |
22.08.24 17:31:01 | - | 3,780 |
22.08.24 17:30:02 | - | 3,880 |
22.08.24 17:29:55 | - | 3,860 |
22.08.24 17:29:44 | - | 3,860 |
22.08.24 17:29:29 | - | 3,860 |