PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:25:25 | - | 3,820 |
29.08.24 09:02:32 | - | 3,800 |
29.08.24 08:53:04 | - | 3,780 |
29.08.24 07:35:23 | - | 3,780 |
28.08.24 21:58:00 | - | 3,780 |
28.08.24 17:31:01 | - | 3,780 |
28.08.24 17:30:03 | - | 3,840 |
28.08.24 17:29:55 | - | 3,820 |
28.08.24 17:29:44 | - | 3,820 |
28.08.24 17:29:29 | - | 3,820 |
28.08.24 17:29:14 | - | 3,820 |
28.08.24 17:28:59 | - | 3,820 |
28.08.24 17:28:44 | - | 3,820 |
28.08.24 17:28:29 | - | 3,820 |
28.08.24 17:28:15 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:28:00 | - | 3,820 |
28.08.24 14:29:00 | - | 3,840 |
28.08.24 14:29:00 | - | 3,820 |
28.08.24 13:17:28 | - | 3,840 |
28.08.24 12:42:47 | - | 3,840 |
28.08.24 09:02:05 | - | 3,800 |
28.08.24 08:51:06 | - | 3,720 |
28.08.24 07:36:20 | - | 3,720 |
27.08.24 21:58:01 | - | 3,780 |
27.08.24 17:31:01 | - | 3,800 |
27.08.24 17:30:03 | - | 3,800 |
27.08.24 17:30:01 | - | 3,800 |
27.08.24 17:29:55 | - | 3,800 |
27.08.24 17:29:44 | - | 3,800 |
27.08.24 17:29:29 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:29:14 | - | 3,800 |
27.08.24 17:28:59 | - | 3,800 |
27.08.24 17:28:44 | - | 3,800 |
27.08.24 17:28:44 | - | 3,800 |
27.08.24 17:28:29 | - | 3,800 |
27.08.24 17:28:15 | - | 3,800 |
27.08.24 13:17:14 | - | 3,800 |
27.08.24 13:17:14 | - | 3,800 |
27.08.24 09:02:10 | - | 3,800 |
27.08.24 08:51:17 | - | 3,840 |
27.08.24 07:33:55 | - | 3,840 |
26.08.24 21:58:00 | - | 3,840 |
26.08.24 17:36:02 | - | 3,840 |
26.08.24 17:30:01 | - | 3,900 |
26.08.24 17:29:55 | - | 3,900 |