PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:03 | - | 7,000 |
| 11:29:58 | - | 7,040 |
| 10:46:52 | - | 7,040 |
| 10:44:55 | - | 7,040 |
| 10:44:25 | - | 7,020 |
| 10:44:02 | - | 7,020 |
| 10:43:49 | - | 7,000 |
| 10:43:42 | - | 6,900 |
| 10:43:33 | - | 7,000 |
| 10:43:24 | - | 7,000 |
| 10:43:18 | - | 7,020 |
| 10:38:15 | - | 6,900 |
| 10:38:10 | - | 6,900 |
| 10:22:43 | - | 6,860 |
| 10:22:37 | - | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:23 | - | 6,900 |
| 10:22:18 | - | 6,920 |
| 10:16:54 | - | 6,860 |
| 10:06:18 | - | 6,860 |
| 10:06:12 | - | 6,900 |
| 10:05:13 | - | 7,000 |
| 09:30:15 | - | 6,980 |
| 09:30:09 | - | 6,960 |
| 09:20:49 | - | 6,900 |
| 09:20:46 | - | 6,940 |
| 09:20:06 | - | 6,900 |
| 09:02:31 | - | 6,860 |
| 09:00:24 | - | 6,740 |
| 08:55:26 | - | 6,740 |
| 08:55:18 | - | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:55 | - | 6,760 |
| 08:03:49 | - | 6,780 |
| 08:03:43 | - | 6,760 |
| 07:45:26 | - | 6,760 |
| 07:39:28 | - | 6,740 |
| 07:31:29 | - | 6,740 |
| 07:31:01 | - | 6,740 |
| 07:30:56 | - | 6,780 |
| 07:30:02 | - | 6,740 |
| 02.04.26 21:59:02 | - | 6,750 |
| 02.04.26 21:19:35 | - | 6,750 |
| 02.04.26 18:40:06 | - | 6,800 |
| 02.04.26 17:30:50 | - | 6,800 |
| 02.04.26 17:30:02 | - | 6,700 |
| 02.04.26 17:29:55 | - | 6,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login