PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:01 | - | 3,800 |
20.09.24 21:50:31 | - | 3,800 |
20.09.24 17:36:11 | - | 3,800 |
20.09.24 17:30:04 | - | 3,860 |
20.09.24 17:30:02 | - | 3,860 |
20.09.24 17:29:55 | - | 3,860 |
20.09.24 17:29:44 | - | 3,860 |
20.09.24 17:29:29 | - | 3,860 |
20.09.24 17:29:14 | - | 3,860 |
20.09.24 17:28:59 | - | 3,860 |
20.09.24 17:28:44 | - | 3,860 |
20.09.24 17:28:29 | - | 3,860 |
20.09.24 17:28:00 | - | 3,860 |
20.09.24 09:02:19 | - | 3,860 |
20.09.24 09:02:07 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:01 | - | 3,800 |
20.09.24 07:32:01 | - | 3,800 |
19.09.24 21:58:00 | - | 3,800 |
19.09.24 17:31:01 | - | 3,800 |
19.09.24 17:30:05 | - | 3,860 |
19.09.24 17:30:02 | - | 3,860 |
19.09.24 17:29:55 | - | 3,860 |
19.09.24 17:29:44 | - | 3,860 |
19.09.24 17:29:29 | - | 3,860 |
19.09.24 17:29:14 | - | 3,860 |
19.09.24 17:28:59 | - | 3,860 |
19.09.24 17:28:44 | - | 3,860 |
19.09.24 17:28:29 | - | 3,860 |
19.09.24 17:28:00 | - | 3,860 |
19.09.24 13:17:15 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:52 | - | 3,860 |
19.09.24 08:04:10 | - | 3,800 |
19.09.24 07:58:51 | - | 3,780 |
19.09.24 07:55:54 | - | 3,800 |
18.09.24 20:39:26 | - | 3,800 |
18.09.24 20:31:02 | - | 3,780 |
18.09.24 20:11:19 | - | 3,800 |
18.09.24 19:59:25 | - | 3,780 |
18.09.24 18:39:25 | - | 3,800 |
18.09.24 17:36:27 | - | 3,800 |
18.09.24 17:31:02 | - | 3,800 |
18.09.24 17:30:02 | - | 3,860 |
18.09.24 17:30:00 | - | 3,860 |
18.09.24 17:29:55 | - | 3,860 |
18.09.24 17:29:44 | - | 3,860 |