PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 3,240 |
17:31:02 | - | 3,260 |
17:30:02 | - | 3,220 |
17:29:56 | - | 3,220 |
17:29:45 | - | 3,220 |
17:29:30 | - | 3,220 |
17:29:16 | - | 3,220 |
17:29:00 | - | 3,220 |
17:28:45 | - | 3,220 |
17:28:30 | - | 3,220 |
17:28:01 | - | 3,220 |
13:15:02 | - | 3,220 |
13:01:32 | - | 3,220 |
09:02:30 | - | 3,220 |
09:00:04 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:20 | - | 3,180 |
08:30:05 | - | 3,180 |
08:30:03 | - | 3,200 |
08:30:01 | - | 3,220 |
08:30:00 | - | 3,220 |
08:29:59 | - | 3,200 |
07:32:04 | - | 3,180 |
04.11.24 21:58:01 | - | 3,180 |
04.11.24 19:40:08 | - | 3,200 |
04.11.24 19:40:08 | - | 3,200 |
04.11.24 19:40:04 | - | 3,240 |
04.11.24 18:07:41 | - | 3,200 |
04.11.24 17:36:45 | - | 3,180 |
04.11.24 17:30:01 | - | 3,240 |
04.11.24 17:29:56 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:45 | - | 3,240 |
04.11.24 17:29:29 | - | 3,240 |
04.11.24 17:29:14 | - | 3,240 |
04.11.24 17:28:45 | - | 3,240 |
04.11.24 14:30:58 | - | 3,240 |
04.11.24 13:17:04 | - | 3,220 |
04.11.24 09:02:05 | - | 3,220 |
04.11.24 08:30:03 | - | 3,160 |
04.11.24 08:25:26 | - | 3,160 |
04.11.24 08:25:26 | - | 3,160 |
04.11.24 08:00:22 | - | 3,160 |
04.11.24 07:32:04 | - | 3,140 |
01.11.24 21:58:01 | - | 3,220 |
01.11.24 17:31:03 | - | 3,240 |
01.11.24 17:30:01 | - | 3,220 |