PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:45 | - | 2,900 |
22.11.24 20:58:22 | - | 2,900 |
22.11.24 20:06:12 | - | 2,900 |
22.11.24 19:42:33 | - | 2,900 |
22.11.24 19:23:44 | - | 2,900 |
22.11.24 19:20:08 | - | 3,120 |
22.11.24 19:19:45 | - | 2,900 |
22.11.24 19:07:32 | - | 3,100 |
22.11.24 19:06:54 | - | 2,900 |
22.11.24 18:58:03 | - | 3,100 |
22.11.24 18:57:31 | - | 2,900 |
22.11.24 18:44:42 | - | 3,060 |
22.11.24 18:43:54 | - | 2,900 |
22.11.24 18:06:29 | - | 3,020 |
22.11.24 18:06:02 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:02:10 | - | 3,000 |
22.11.24 17:41:22 | - | 3,000 |
22.11.24 17:40:45 | - | 2,900 |
22.11.24 17:31:02 | - | 2,980 |
22.11.24 16:16:02 | - | 3,040 |
22.11.24 15:25:53 | - | 3,000 |
22.11.24 15:13:46 | - | 2,960 |
22.11.24 14:47:23 | - | 2,920 |
22.11.24 13:17:05 | - | 2,780 |
22.11.24 09:18:12 | - | 2,780 |
22.11.24 09:02:17 | - | 2,780 |
22.11.24 08:12:46 | - | 2,660 |
22.11.24 07:32:02 | - | 2,660 |
21.11.24 21:58:01 | - | 2,660 |
21.11.24 18:52:26 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:58:25 | - | 2,680 |
21.11.24 17:31:03 | - | 2,660 |
21.11.24 16:10:28 | - | 2,780 |
21.11.24 13:07:07 | - | 2,900 |
21.11.24 13:06:43 | - | 2,920 |
21.11.24 11:23:46 | - | 2,960 |
21.11.24 10:17:07 | - | 2,960 |
21.11.24 09:54:47 | - | 2,960 |
21.11.24 09:02:16 | - | 2,960 |
21.11.24 08:52:40 | - | 2,900 |
21.11.24 08:31:08 | - | 2,900 |
21.11.24 08:00:13 | - | 2,900 |
21.11.24 07:32:02 | - | 2,980 |
20.11.24 17:36:19 | - | 2,900 |
20.11.24 13:17:30 | - | 2,960 |