PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:58 | - | 10,300 |
| 07:49:52 | - | 10,250 |
| 07:30:01 | - | 10,250 |
| 27.04.26 22:01:01 | - | 10,300 |
| 27.04.26 22:00:24 | - | 10,250 |
| 27.04.26 21:59:59 | - | 10,300 |
| 27.04.26 21:59:26 | - | 10,250 |
| 27.04.26 21:59:02 | - | 10,300 |
| 27.04.26 21:58:00 | - | 10,300 |
| 27.04.26 21:55:08 | - | 10,300 |
| 27.04.26 21:19:09 | - | 10,300 |
| 27.04.26 21:11:48 | - | 10,350 |
| 27.04.26 19:56:37 | - | 10,300 |
| 27.04.26 19:01:24 | - | 10,300 |
| 27.04.26 19:01:09 | - | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 19:01:08 | - | 10,400 |
| 27.04.26 19:00:48 | - | 10,350 |
| 27.04.26 19:00:26 | - | 10,300 |
| 27.04.26 19:00:19 | - | 10,250 |
| 27.04.26 19:00:18 | - | 10,250 |
| 27.04.26 18:37:53 | - | 10,300 |
| 27.04.26 18:35:47 | - | 10,350 |
| 27.04.26 18:35:27 | - | 10,300 |
| 27.04.26 18:35:26 | - | 10,300 |
| 27.04.26 18:35:24 | - | 10,350 |
| 27.04.26 18:35:24 | - | 10,300 |
| 27.04.26 18:35:24 | - | 10,350 |
| 27.04.26 18:35:24 | - | 10,300 |
| 27.04.26 18:35:23 | - | 10,350 |
| 27.04.26 18:35:23 | - | 10,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:35:23 | - | 10,300 |
| 27.04.26 18:35:22 | - | 10,350 |
| 27.04.26 18:35:17 | - | 10,300 |
| 27.04.26 18:35:17 | - | 10,300 |
| 27.04.26 18:15:21 | - | 10,350 |
| 27.04.26 17:38:08 | - | 10,350 |
| 27.04.26 17:30:50 | - | 10,250 |
| 27.04.26 17:30:02 | - | 10,200 |
| 27.04.26 17:29:55 | - | 10,200 |
| 27.04.26 17:29:44 | - | 10,200 |
| 27.04.26 17:29:44 | - | 10,250 |
| 27.04.26 17:29:29 | - | 10,200 |
| 27.04.26 17:29:14 | - | 10,200 |
| 27.04.26 17:29:14 | - | 10,250 |
| 27.04.26 17:28:59 | - | 10,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login