PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:15 | - | 6,980 |
| 09:30:09 | - | 6,960 |
| 09:20:49 | - | 6,900 |
| 09:20:46 | - | 6,940 |
| 09:20:06 | - | 6,900 |
| 09:02:31 | - | 6,860 |
| 09:00:24 | - | 6,740 |
| 08:55:26 | - | 6,740 |
| 08:55:18 | - | 6,740 |
| 08:50:55 | - | 6,760 |
| 08:03:49 | - | 6,780 |
| 08:03:43 | - | 6,760 |
| 07:45:26 | - | 6,760 |
| 07:39:28 | - | 6,740 |
| 07:31:29 | - | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:01 | - | 6,740 |
| 07:30:56 | - | 6,780 |
| 07:30:02 | - | 6,740 |
| 02.04.26 21:59:02 | - | 6,750 |
| 02.04.26 21:19:35 | - | 6,750 |
| 02.04.26 18:40:06 | - | 6,800 |
| 02.04.26 17:30:50 | - | 6,800 |
| 02.04.26 17:30:02 | - | 6,700 |
| 02.04.26 17:29:55 | - | 6,700 |
| 02.04.26 17:29:44 | - | 6,750 |
| 02.04.26 17:29:29 | - | 6,700 |
| 02.04.26 17:29:14 | - | 6,750 |
| 02.04.26 17:28:59 | - | 6,700 |
| 02.04.26 17:28:44 | - | 6,750 |
| 02.04.26 17:28:29 | - | 6,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 17:25:39 | - | 6,750 |
| 02.04.26 17:25:33 | - | 6,700 |
| 02.04.26 17:25:30 | - | 6,750 |
| 02.04.26 17:25:02 | - | 6,800 |
| 02.04.26 16:50:07 | - | 6,850 |
| 02.04.26 15:25:29 | - | 6,850 |
| 02.04.26 15:25:24 | - | 6,900 |
| 02.04.26 15:24:52 | - | 6,950 |
| 02.04.26 15:24:34 | - | 6,900 |
| 02.04.26 15:24:33 | - | 6,900 |
| 02.04.26 15:23:31 | - | 6,900 |
| 02.04.26 14:33:41 | - | 6,900 |
| 02.04.26 14:33:34 | - | 6,900 |
| 02.04.26 14:33:30 | - | 6,900 |
| 02.04.26 14:33:04 | - | 6,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login