PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:23 | 0 | 3,8000 |
19.09.24 08:01:16 | 0 | 3,7800 |
18.09.24 08:03:36 | 0 | 3,8000 |
17.09.24 08:01:11 | 0 | 3,6600 |
16.09.24 08:05:04 | 0 | 3,6400 |
13.09.24 08:12:11 | 0 | 3,6600 |
12.09.24 08:00:28 | 0 | 3,6000 |
11.09.24 08:06:54 | 0 | 3,7600 |
10.09.24 08:02:27 | 0 | 3,7600 |
09.09.24 08:02:47 | 0 | 3,9000 |
09.09.24 08:02:45 | 0 | 3,9000 |
06.09.24 08:01:54 | 0 | 3,6600 |
05.09.24 08:01:32 | 0 | 3,6600 |
04.09.24 08:06:32 | 0 | 3,6600 |
03.09.24 08:00:58 | 0 | 3,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:02:27 | 0 | 3,8000 |
30.08.24 08:00:38 | 0 | 3,8200 |
29.08.24 08:00:12 | 0 | 3,7800 |
28.08.24 08:01:13 | 0 | 3,7200 |
27.08.24 08:01:08 | 0 | 3,8400 |
26.08.24 08:08:20 | 0 | 3,7800 |
23.08.24 08:00:11 | 0 | 3,7800 |
22.08.24 10:26:04 | 100 | 4,0800 |
22.08.24 08:00:43 | 0 | 3,7400 |
21.08.24 08:02:34 | 0 | 3,7400 |
Keine Daten verfügbar