PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:28:51 | - | 3,720 |
09.09.24 12:02:06 | - | 3,720 |
09.09.24 10:29:32 | - | 3,700 |
09.09.24 09:32:37 | - | 3,720 |
09.09.24 09:02:29 | - | 3,700 |
09.09.24 09:02:21 | - | 3,880 |
09.09.24 07:50:47 | - | 3,900 |
09.09.24 07:45:39 | - | 3,660 |
06.09.24 19:35:46 | - | 3,880 |
06.09.24 17:35:12 | - | 3,660 |
06.09.24 17:29:29 | - | 3,720 |
06.09.24 17:29:14 | - | 3,720 |
06.09.24 17:28:59 | - | 3,720 |
06.09.24 17:28:44 | - | 3,720 |
06.09.24 17:28:29 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:15 | - | 3,720 |
06.09.24 14:08:35 | - | 3,720 |
06.09.24 13:17:12 | - | 3,720 |
06.09.24 13:17:12 | - | 3,720 |
06.09.24 11:53:59 | - | 3,720 |
06.09.24 10:04:12 | - | 3,700 |
06.09.24 10:03:35 | - | 3,700 |
06.09.24 09:47:43 | - | 3,700 |
06.09.24 09:02:13 | - | 3,700 |
06.09.24 08:51:44 | - | 3,660 |
06.09.24 07:59:53 | - | 3,660 |
06.09.24 07:55:56 | - | 3,640 |
05.09.24 17:35:56 | - | 3,640 |
05.09.24 17:29:55 | - | 3,760 |
05.09.24 17:29:44 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:29 | - | 3,760 |
05.09.24 17:29:14 | - | 3,760 |
05.09.24 17:28:59 | - | 3,760 |
05.09.24 17:28:44 | - | 3,760 |
05.09.24 17:28:29 | - | 3,760 |
05.09.24 17:28:15 | - | 3,760 |
05.09.24 13:17:22 | - | 3,760 |
05.09.24 11:45:49 | - | 3,760 |
05.09.24 09:02:06 | - | 3,700 |
05.09.24 07:37:59 | - | 3,660 |
04.09.24 17:35:46 | - | 3,660 |
04.09.24 17:29:55 | - | 3,720 |
04.09.24 17:29:44 | - | 3,720 |
04.09.24 17:29:29 | - | 3,720 |
04.09.24 17:29:14 | - | 3,720 |