PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:01 | - | 3,760 |
10.09.24 21:58:00 | - | 3,740 |
10.09.24 17:36:41 | - | 3,760 |
10.09.24 17:30:18 | - | 3,720 |
10.09.24 17:30:00 | - | 3,740 |
10.09.24 17:29:55 | - | 3,740 |
10.09.24 17:29:44 | - | 3,740 |
10.09.24 17:29:39 | - | 3,740 |
10.09.24 17:29:38 | - | 3,720 |
10.09.24 17:29:29 | - | 3,740 |
10.09.24 17:29:14 | - | 3,740 |
10.09.24 17:28:59 | - | 3,740 |
10.09.24 17:28:44 | - | 3,740 |
10.09.24 17:28:29 | - | 3,740 |
10.09.24 17:28:15 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:52 | - | 3,740 |
10.09.24 13:17:22 | - | 3,720 |
10.09.24 13:17:22 | - | 3,720 |
10.09.24 11:56:21 | - | 3,720 |
10.09.24 09:02:31 | - | 3,700 |
10.09.24 08:51:31 | - | 3,760 |
10.09.24 07:50:25 | - | 3,760 |
09.09.24 21:58:00 | - | 3,740 |
09.09.24 17:36:06 | - | 3,740 |
09.09.24 17:35:57 | - | 3,660 |
09.09.24 17:30:05 | - | 3,720 |
09.09.24 17:29:55 | - | 3,720 |
09.09.24 17:29:44 | - | 3,720 |
09.09.24 17:29:29 | - | 3,720 |
09.09.24 17:29:14 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:59 | - | 3,720 |
09.09.24 17:28:44 | - | 3,720 |
09.09.24 17:28:29 | - | 3,720 |
09.09.24 17:28:15 | - | 3,720 |
09.09.24 14:32:10 | - | 3,720 |
09.09.24 14:29:52 | - | 3,720 |
09.09.24 14:29:42 | - | 3,720 |
09.09.24 14:29:00 | - | 3,720 |
09.09.24 13:17:08 | - | 3,720 |
09.09.24 13:05:57 | - | 3,720 |
09.09.24 13:05:47 | - | 3,720 |
09.09.24 13:05:06 | - | 3,720 |
09.09.24 12:33:10 | - | 3,720 |
09.09.24 12:29:47 | - | 3,720 |
09.09.24 12:29:36 | - | 3,720 |