PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:59 | - | 3,720 |
04.09.24 17:28:44 | - | 3,720 |
04.09.24 17:28:29 | - | 3,720 |
04.09.24 17:28:18 | - | 3,720 |
04.09.24 16:01:01 | - | 3,720 |
04.09.24 13:17:28 | - | 3,720 |
04.09.24 09:14:48 | - | 3,720 |
04.09.24 09:02:11 | - | 3,700 |
04.09.24 08:51:08 | - | 3,660 |
04.09.24 07:35:26 | - | 3,660 |
03.09.24 17:36:16 | - | 3,660 |
03.09.24 17:31:01 | - | 3,660 |
03.09.24 17:30:02 | - | 3,720 |
03.09.24 17:30:01 | - | 3,720 |
03.09.24 17:29:58 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:55 | - | 3,760 |
03.09.24 17:29:44 | - | 3,760 |
03.09.24 17:29:29 | - | 3,760 |
03.09.24 17:29:14 | - | 3,760 |
03.09.24 17:28:59 | - | 3,760 |
03.09.24 17:28:44 | - | 3,760 |
03.09.24 17:28:29 | - | 3,760 |
03.09.24 17:28:26 | - | 3,760 |
03.09.24 17:28:15 | - | 3,720 |
03.09.24 13:17:19 | - | 3,720 |
03.09.24 13:01:17 | - | 3,720 |
03.09.24 10:14:22 | - | 3,740 |
03.09.24 10:13:53 | - | 3,720 |
03.09.24 10:13:52 | - | 3,740 |
03.09.24 10:13:52 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:13:24 | - | 3,720 |
03.09.24 10:13:23 | - | 3,740 |
03.09.24 09:02:08 | - | 3,700 |
03.09.24 08:51:20 | - | 3,640 |
03.09.24 07:33:01 | - | 3,640 |
02.09.24 17:31:02 | - | 3,640 |
02.09.24 17:30:01 | - | 3,700 |
02.09.24 17:29:55 | - | 3,700 |
02.09.24 17:29:44 | - | 3,700 |
02.09.24 17:29:29 | - | 3,700 |
02.09.24 17:29:14 | - | 3,700 |
02.09.24 17:28:59 | - | 3,700 |
02.09.24 17:28:45 | - | 3,700 |
02.09.24 17:28:29 | - | 3,700 |
02.09.24 17:28:15 | - | 3,700 |