ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:52 | - | 182,500 |
06.06.25 21:22:52 | - | 182,500 |
06.06.25 21:22:52 | - | 182,500 |
06.06.25 21:22:52 | - | 182,500 |
06.06.25 21:22:52 | - | 182,500 |
06.06.25 21:22:52 | - | 182,500 |
06.06.25 21:22:52 | - | 182,500 |
06.06.25 21:22:45 | - | 182,450 |
06.06.25 21:22:41 | - | 182,500 |
06.06.25 21:22:34 | - | 182,500 |
06.06.25 21:22:30 | - | 182,550 |
06.06.25 21:22:28 | - | 182,500 |
06.06.25 21:22:24 | - | 182,550 |
06.06.25 21:22:12 | - | 182,500 |
06.06.25 21:22:10 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:04 | - | 182,500 |
06.06.25 21:20:42 | - | 182,500 |
06.06.25 21:20:00 | - | 182,450 |
06.06.25 21:20:00 | - | 182,450 |
06.06.25 21:20:00 | - | 182,450 |
06.06.25 21:19:46 | - | 182,500 |
06.06.25 21:19:42 | - | 182,450 |
06.06.25 21:19:42 | - | 182,450 |
06.06.25 21:19:42 | - | 182,450 |
06.06.25 21:19:42 | - | 182,450 |
06.06.25 21:19:42 | - | 182,450 |
06.06.25 21:19:42 | - | 182,450 |
06.06.25 21:19:34 | - | 182,500 |
06.06.25 21:19:31 | - | 182,450 |
06.06.25 21:17:33 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:33 | - | 182,400 |
06.06.25 21:17:01 | - | 182,450 |
06.06.25 21:16:55 | - | 182,400 |
06.06.25 21:16:52 | - | 182,450 |
06.06.25 21:16:47 | - | 182,400 |
06.06.25 21:16:43 | - | 182,400 |
06.06.25 21:16:43 | - | 182,400 |
06.06.25 21:16:41 | - | 182,400 |
06.06.25 21:16:29 | - | 182,450 |
06.06.25 21:15:08 | - | 182,400 |
06.06.25 21:15:07 | - | 182,500 |
06.06.25 21:15:00 | - | 182,450 |
06.06.25 21:14:57 | - | 182,500 |
06.06.25 21:14:57 | - | 182,500 |
06.06.25 21:14:51 | - | 182,450 |