ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:32 | - | 182,250 |
06.06.25 20:27:28 | - | 182,350 |
06.06.25 20:27:26 | - | 182,400 |
06.06.25 20:27:16 | - | 182,350 |
06.06.25 20:27:12 | - | 182,300 |
06.06.25 20:27:09 | - | 182,250 |
06.06.25 20:26:32 | - | 182,300 |
06.06.25 20:26:29 | - | 182,250 |
06.06.25 20:26:18 | - | 182,250 |
06.06.25 20:26:08 | - | 182,400 |
06.06.25 20:26:03 | - | 182,350 |
06.06.25 20:25:56 | - | 182,400 |
06.06.25 20:25:53 | - | 182,350 |
06.06.25 20:25:39 | - | 182,400 |
06.06.25 20:25:34 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:31 | - | 182,400 |
06.06.25 20:25:31 | - | 182,400 |
06.06.25 20:25:02 | - | 182,350 |
06.06.25 20:25:00 | - | 182,400 |
06.06.25 20:24:57 | - | 182,350 |
06.06.25 20:24:57 | - | 182,350 |
06.06.25 20:23:53 | - | 182,400 |
06.06.25 20:23:34 | - | 182,400 |
06.06.25 20:23:04 | - | 182,350 |
06.06.25 20:23:01 | - | 182,400 |
06.06.25 20:22:56 | - | 182,350 |
06.06.25 20:22:53 | - | 182,400 |
06.06.25 20:22:42 | - | 182,400 |
06.06.25 20:22:37 | - | 182,350 |
06.06.25 20:22:30 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:26 | - | 182,350 |
06.06.25 20:20:24 | - | 182,400 |
06.06.25 20:20:10 | - | 182,450 |
06.06.25 20:20:08 | - | 182,500 |
06.06.25 20:20:04 | - | 182,450 |
06.06.25 20:20:01 | - | 182,400 |
06.06.25 20:20:01 | - | 182,400 |
06.06.25 20:19:59 | - | 182,500 |
06.06.25 20:19:59 | - | 182,500 |
06.06.25 20:19:59 | - | 182,500 |
06.06.25 20:19:56 | - | 182,450 |
06.06.25 20:19:56 | - | 182,450 |
06.06.25 20:19:56 | - | 182,450 |
06.06.25 20:19:56 | - | 182,450 |
06.06.25 20:19:56 | - | 182,450 |