ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:43 | - | 172,200 |
17:49:40 | - | 172,200 |
17:49:30 | - | 172,250 |
17:49:27 | - | 172,200 |
17:49:22 | - | 172,200 |
17:49:22 | - | 172,200 |
17:49:22 | - | 172,200 |
17:49:19 | - | 172,250 |
17:49:13 | - | 172,250 |
17:49:11 | - | 172,250 |
17:49:06 | - | 172,350 |
17:49:00 | - | 172,300 |
17:48:49 | - | 172,350 |
17:48:49 | - | 172,350 |
17:48:42 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:37 | - | 172,350 |
17:48:36 | - | 172,300 |
17:48:29 | - | 172,300 |
17:48:25 | - | 172,300 |
17:48:20 | - | 172,300 |
17:48:11 | - | 172,300 |
17:48:07 | - | 172,350 |
17:48:02 | - | 172,300 |
17:47:59 | - | 172,350 |
17:47:56 | - | 172,350 |
17:47:53 | - | 172,350 |
17:47:53 | - | 172,350 |
17:47:43 | - | 172,400 |
17:47:34 | - | 172,350 |
17:47:32 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:27 | - | 172,350 |
17:47:22 | - | 172,300 |
17:47:18 | - | 172,300 |
17:47:15 | - | 172,300 |
17:47:15 | - | 172,300 |
17:47:15 | - | 172,300 |
17:47:15 | - | 172,300 |
17:47:11 | - | 172,300 |
17:47:07 | - | 172,300 |
17:47:04 | - | 172,300 |
17:46:52 | - | 172,300 |
17:46:50 | - | 172,300 |
17:46:49 | - | 172,400 |
17:46:42 | - | 172,400 |
17:46:38 | - | 172,450 |