eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLSTATE CORP. DL-,01

172,500 EUR  -5,30 % (-9,650)

Verkaufen Kaufen

ALLSTATE CORP. DL-,01

WKN 886429 | ISIN US0200021014 |  Aktie
Factsheet
10.06.25 18:47:46 RT
Bid: 172,500 EUR  Size: 200  |  Ask: 173,100 EUR  Size: 200
172,500 EUR  -5,30 % (-9,650)
NYSE Cboe US TradeGate Hamburg Frankfurt Stuttgart München Berlin Hannover Düsseldorf Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
17:49:43 - 172,200
17:49:40 - 172,200
17:49:30 - 172,250
17:49:27 - 172,200
17:49:22 - 172,200
17:49:22 - 172,200
17:49:22 - 172,200
17:49:19 - 172,250
17:49:13 - 172,250
17:49:11 - 172,250
17:49:06 - 172,350
17:49:00 - 172,300
17:48:49 - 172,350
17:48:49 - 172,350
17:48:42 - 172,300
Zeit Vol. Stk. Kurs
17:48:37 - 172,350
17:48:36 - 172,300
17:48:29 - 172,300
17:48:25 - 172,300
17:48:20 - 172,300
17:48:11 - 172,300
17:48:07 - 172,350
17:48:02 - 172,300
17:47:59 - 172,350
17:47:56 - 172,350
17:47:53 - 172,350
17:47:53 - 172,350
17:47:43 - 172,400
17:47:34 - 172,350
17:47:32 - 172,300
Zeit Vol. Stk. Kurs
17:47:27 - 172,350
17:47:22 - 172,300
17:47:18 - 172,300
17:47:15 - 172,300
17:47:15 - 172,300
17:47:15 - 172,300
17:47:15 - 172,300
17:47:11 - 172,300
17:47:07 - 172,300
17:47:04 - 172,300
17:46:52 - 172,300
17:46:50 - 172,300
17:46:49 - 172,400
17:46:42 - 172,400
17:46:38 - 172,450