ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:20 | - | 172,100 |
19:51:16 | - | 172,150 |
19:51:16 | - | 172,150 |
19:51:12 | - | 172,100 |
19:51:06 | - | 172,100 |
19:51:02 | - | 172,150 |
19:51:02 | - | 172,150 |
19:51:02 | - | 172,150 |
19:50:58 | - | 172,100 |
19:50:56 | - | 172,100 |
19:50:50 | - | 172,100 |
19:50:46 | - | 172,100 |
19:50:46 | - | 172,100 |
19:50:39 | - | 172,100 |
19:50:31 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:16 | - | 172,100 |
19:50:11 | - | 172,100 |
19:50:06 | - | 172,150 |
19:50:01 | - | 172,100 |
19:49:34 | - | 172,150 |
19:49:28 | - | 172,150 |
19:49:26 | - | 172,150 |
19:49:18 | - | 172,150 |
19:49:14 | - | 172,150 |
19:48:50 | - | 172,100 |
19:48:50 | - | 172,100 |
19:48:48 | - | 172,150 |
19:48:48 | - | 172,150 |
19:48:28 | - | 172,100 |
19:48:18 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:16 | - | 172,100 |
19:47:58 | - | 172,150 |
19:47:48 | - | 172,150 |
19:47:45 | - | 172,100 |
19:47:44 | - | 172,150 |
19:47:38 | - | 172,100 |
19:47:28 | - | 172,100 |
19:47:26 | - | 172,050 |
19:47:26 | - | 172,050 |
19:47:26 | - | 172,050 |
19:46:59 | - | 172,050 |
19:46:50 | - | 172,050 |
19:46:48 | - | 172,100 |
19:46:46 | - | 172,050 |
19:46:42 | - | 172,100 |