ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:11 | - | 172,400 |
20:34:08 | - | 172,400 |
20:34:00 | - | 172,350 |
20:33:57 | - | 172,350 |
20:33:54 | - | 172,300 |
20:33:51 | - | 172,350 |
20:33:51 | - | 172,350 |
20:33:51 | - | 172,350 |
20:33:51 | - | 172,350 |
20:33:43 | - | 172,300 |
20:33:39 | - | 172,350 |
20:33:34 | - | 172,300 |
20:33:32 | - | 172,350 |
20:33:12 | - | 172,300 |
20:33:09 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:51 | - | 172,300 |
20:32:25 | - | 172,250 |
20:32:14 | - | 172,250 |
20:32:05 | - | 172,250 |
20:31:56 | - | 172,250 |
20:31:56 | - | 172,250 |
20:31:54 | - | 172,250 |
20:31:54 | - | 172,250 |
20:31:54 | - | 172,250 |
20:31:49 | - | 172,250 |
20:31:46 | - | 172,250 |
20:31:34 | - | 172,250 |
20:31:32 | - | 172,250 |
20:31:24 | - | 172,250 |
20:31:21 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:16 | - | 172,300 |
20:31:13 | - | 172,250 |
20:31:08 | - | 172,300 |
20:31:08 | - | 172,300 |
20:30:54 | - | 172,250 |
20:30:47 | - | 172,250 |
20:30:44 | - | 172,250 |
20:30:27 | - | 172,250 |
20:30:27 | - | 172,250 |
20:30:25 | - | 172,300 |
20:30:13 | - | 172,250 |
20:30:10 | - | 172,250 |
20:30:08 | - | 172,300 |
20:30:07 | - | 172,200 |
20:29:58 | - | 172,200 |