eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLSTATE CORP. DL-,01

172,550 EUR  +1,20 % (+2,050)

Verkaufen Kaufen

ALLSTATE CORP. DL-,01

WKN 886429 | ISIN US0200021014 |  Aktie
Factsheet
12.06.25 22:57:46 RT
Bid: 172,550 EUR  Size: 30  |  Ask: 173,250 EUR  Size: 30
172,550 EUR  +1,20 % (+2,050)
NYSE Cboe US TradeGate Hamburg Frankfurt Stuttgart München Berlin Hannover Düsseldorf Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:13:28 - 172,300
20:13:28 - 172,300
20:13:26 - 172,350
20:13:26 - 172,350
20:13:24 - 172,300
20:13:17 - 172,350
20:13:14 - 172,300
20:13:10 - 172,300
20:13:08 - 172,300
20:13:08 - 172,300
20:13:02 - 172,300
20:13:02 - 172,300
20:13:02 - 172,300
20:13:02 - 172,300
20:13:02 - 172,300
Zeit Vol. Stk. Kurs
20:13:02 - 172,300
20:12:50 - 172,300
20:12:39 - 172,300
20:12:36 - 172,300
20:12:23 - 172,300
20:12:11 - 172,250
20:12:08 - 172,300
20:12:02 - 172,250
20:11:58 - 172,250
20:11:34 - 172,300
20:11:31 - 172,300
20:11:25 - 172,350
20:11:18 - 172,300
20:11:18 - 172,300
20:11:06 - 172,250
Zeit Vol. Stk. Kurs
20:11:06 - 172,250
20:10:25 - 172,300
20:10:00 - 172,250
20:09:55 - 172,300
20:09:52 - 172,250
20:09:49 - 172,300
20:09:49 - 172,300
20:09:49 - 172,300
20:09:45 - 172,250
20:09:42 - 172,300
20:09:42 - 172,300
20:09:42 - 172,300
20:09:39 - 172,250
20:09:34 - 172,300
20:09:26 - 172,250