ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:28 | - | 172,300 |
20:13:28 | - | 172,300 |
20:13:26 | - | 172,350 |
20:13:26 | - | 172,350 |
20:13:24 | - | 172,300 |
20:13:17 | - | 172,350 |
20:13:14 | - | 172,300 |
20:13:10 | - | 172,300 |
20:13:08 | - | 172,300 |
20:13:08 | - | 172,300 |
20:13:02 | - | 172,300 |
20:13:02 | - | 172,300 |
20:13:02 | - | 172,300 |
20:13:02 | - | 172,300 |
20:13:02 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:02 | - | 172,300 |
20:12:50 | - | 172,300 |
20:12:39 | - | 172,300 |
20:12:36 | - | 172,300 |
20:12:23 | - | 172,300 |
20:12:11 | - | 172,250 |
20:12:08 | - | 172,300 |
20:12:02 | - | 172,250 |
20:11:58 | - | 172,250 |
20:11:34 | - | 172,300 |
20:11:31 | - | 172,300 |
20:11:25 | - | 172,350 |
20:11:18 | - | 172,300 |
20:11:18 | - | 172,300 |
20:11:06 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:06 | - | 172,250 |
20:10:25 | - | 172,300 |
20:10:00 | - | 172,250 |
20:09:55 | - | 172,300 |
20:09:52 | - | 172,250 |
20:09:49 | - | 172,300 |
20:09:49 | - | 172,300 |
20:09:49 | - | 172,300 |
20:09:45 | - | 172,250 |
20:09:42 | - | 172,300 |
20:09:42 | - | 172,300 |
20:09:42 | - | 172,300 |
20:09:39 | - | 172,250 |
20:09:34 | - | 172,300 |
20:09:26 | - | 172,250 |