ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:32 | - | 182,450 |
06.06.25 20:50:29 | - | 182,500 |
06.06.25 20:50:25 | - | 182,450 |
06.06.25 20:50:23 | - | 182,500 |
06.06.25 20:50:23 | - | 182,500 |
06.06.25 20:50:23 | - | 182,500 |
06.06.25 20:50:12 | - | 182,450 |
06.06.25 20:50:10 | - | 182,450 |
06.06.25 20:49:49 | - | 182,500 |
06.06.25 20:49:49 | - | 182,500 |
06.06.25 20:49:46 | - | 182,550 |
06.06.25 20:49:30 | - | 182,500 |
06.06.25 20:49:27 | - | 182,550 |
06.06.25 20:49:27 | - | 182,550 |
06.06.25 20:49:27 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:20 | - | 182,500 |
06.06.25 20:48:56 | - | 182,500 |
06.06.25 20:48:52 | - | 182,550 |
06.06.25 20:48:44 | - | 182,500 |
06.06.25 20:48:40 | - | 182,550 |
06.06.25 20:48:40 | - | 182,550 |
06.06.25 20:48:40 | - | 182,550 |
06.06.25 20:48:40 | - | 182,550 |
06.06.25 20:48:40 | - | 182,550 |
06.06.25 20:48:40 | - | 182,550 |
06.06.25 20:48:31 | - | 182,500 |
06.06.25 20:48:31 | - | 182,500 |
06.06.25 20:48:28 | - | 182,550 |
06.06.25 20:47:52 | - | 182,550 |
06.06.25 20:47:49 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:45 | - | 182,550 |
06.06.25 20:47:39 | - | 182,500 |
06.06.25 20:47:39 | - | 182,500 |
06.06.25 20:47:37 | - | 182,500 |
06.06.25 20:47:37 | - | 182,500 |
06.06.25 20:47:27 | - | 182,500 |
06.06.25 20:47:18 | - | 182,450 |
06.06.25 20:47:08 | - | 182,500 |
06.06.25 20:46:58 | - | 182,450 |
06.06.25 20:46:55 | - | 182,500 |
06.06.25 20:46:53 | - | 182,450 |
06.06.25 20:46:50 | - | 182,500 |
06.06.25 20:46:07 | - | 182,450 |
06.06.25 20:46:04 | - | 182,500 |
06.06.25 20:45:57 | - | 182,450 |