ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:00 | - | 172,350 |
19:56:00 | - | 172,350 |
19:55:56 | - | 172,300 |
19:55:43 | - | 172,350 |
19:55:43 | - | 172,350 |
19:55:41 | - | 172,300 |
19:55:41 | - | 172,300 |
19:55:38 | - | 172,350 |
19:55:36 | - | 172,300 |
19:55:31 | - | 172,350 |
19:55:28 | - | 172,250 |
19:55:24 | - | 172,300 |
19:55:21 | - | 172,250 |
19:55:19 | - | 172,200 |
19:55:16 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:14 | - | 172,200 |
19:54:58 | - | 172,200 |
19:54:56 | - | 172,200 |
19:54:00 | - | 172,200 |
19:53:56 | - | 172,150 |
19:53:53 | - | 172,200 |
19:53:53 | - | 172,200 |
19:53:42 | - | 172,150 |
19:53:42 | - | 172,150 |
19:53:42 | - | 172,150 |
19:53:38 | - | 172,150 |
19:53:30 | - | 172,150 |
19:53:26 | - | 172,100 |
19:53:24 | - | 172,150 |
19:53:20 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:05 | - | 172,100 |
19:53:01 | - | 172,150 |
19:52:57 | - | 172,100 |
19:52:39 | - | 172,150 |
19:52:36 | - | 172,150 |
19:52:30 | - | 172,150 |
19:52:28 | - | 172,150 |
19:52:24 | - | 172,200 |
19:52:22 | - | 172,150 |
19:52:16 | - | 172,100 |
19:52:14 | - | 172,150 |
19:52:06 | - | 172,100 |
19:52:06 | - | 172,100 |
19:52:06 | - | 172,100 |
19:52:00 | - | 172,150 |