ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:54 | - | 182,400 |
06.06.25 20:41:46 | - | 182,450 |
06.06.25 20:41:44 | - | 182,450 |
06.06.25 20:41:39 | - | 182,400 |
06.06.25 20:41:27 | - | 182,400 |
06.06.25 20:40:39 | - | 182,400 |
06.06.25 20:40:36 | - | 182,350 |
06.06.25 20:40:36 | - | 182,350 |
06.06.25 20:40:31 | - | 182,400 |
06.06.25 20:39:56 | - | 182,350 |
06.06.25 20:39:52 | - | 182,400 |
06.06.25 20:39:52 | - | 182,400 |
06.06.25 20:39:50 | - | 182,350 |
06.06.25 20:39:48 | - | 182,400 |
06.06.25 20:39:45 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:42 | - | 182,400 |
06.06.25 20:39:42 | - | 182,400 |
06.06.25 20:39:29 | - | 182,350 |
06.06.25 20:39:27 | - | 182,400 |
06.06.25 20:39:02 | - | 182,350 |
06.06.25 20:38:36 | - | 182,400 |
06.06.25 20:38:18 | - | 182,350 |
06.06.25 20:37:40 | - | 182,400 |
06.06.25 20:37:13 | - | 182,450 |
06.06.25 20:36:47 | - | 182,400 |
06.06.25 20:36:47 | - | 182,400 |
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:44 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:44 | - | 182,450 |
06.06.25 20:36:17 | - | 182,400 |
06.06.25 20:36:04 | - | 182,450 |
06.06.25 20:35:45 | - | 182,450 |
06.06.25 20:35:45 | - | 182,450 |
06.06.25 20:35:45 | - | 182,450 |
06.06.25 20:35:45 | - | 182,450 |
06.06.25 20:35:45 | - | 182,450 |