ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:01 | - | 182,450 |
06.06.25 21:28:58 | - | 182,500 |
06.06.25 21:28:44 | - | 182,450 |
06.06.25 21:28:39 | - | 182,500 |
06.06.25 21:28:17 | - | 182,450 |
06.06.25 21:28:14 | - | 182,500 |
06.06.25 21:28:09 | - | 182,450 |
06.06.25 21:28:05 | - | 182,500 |
06.06.25 21:28:02 | - | 182,450 |
06.06.25 21:27:45 | - | 182,500 |
06.06.25 21:27:45 | - | 182,500 |
06.06.25 21:27:45 | - | 182,500 |
06.06.25 21:27:42 | - | 182,450 |
06.06.25 21:27:37 | - | 182,500 |
06.06.25 21:27:24 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:21 | - | 182,450 |
06.06.25 21:27:21 | - | 182,450 |
06.06.25 21:27:01 | - | 182,500 |
06.06.25 21:26:57 | - | 182,500 |
06.06.25 21:26:54 | - | 182,450 |
06.06.25 21:26:38 | - | 182,500 |
06.06.25 21:26:36 | - | 182,550 |
06.06.25 21:26:36 | - | 182,550 |
06.06.25 21:26:36 | - | 182,550 |
06.06.25 21:26:36 | - | 182,550 |
06.06.25 21:26:36 | - | 182,550 |
06.06.25 21:26:24 | - | 182,550 |
06.06.25 21:26:15 | - | 182,550 |
06.06.25 21:26:01 | - | 182,550 |
06.06.25 21:25:52 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:43 | - | 182,550 |
06.06.25 21:25:39 | - | 182,500 |
06.06.25 21:25:37 | - | 182,500 |
06.06.25 21:25:34 | - | 182,450 |
06.06.25 21:25:12 | - | 182,500 |
06.06.25 21:25:08 | - | 182,450 |
06.06.25 21:24:56 | - | 182,500 |
06.06.25 21:24:56 | - | 182,500 |
06.06.25 21:24:52 | - | 182,450 |
06.06.25 21:24:36 | - | 182,500 |
06.06.25 21:24:08 | - | 182,450 |
06.06.25 21:24:04 | - | 182,500 |
06.06.25 21:24:01 | - | 182,450 |
06.06.25 21:24:01 | - | 182,450 |
06.06.25 21:24:01 | - | 182,450 |