ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:38:48 | - | 186,150 |
19.11.24 20:38:40 | - | 186,200 |
19.11.24 20:38:35 | - | 186,250 |
19.11.24 20:38:16 | - | 186,250 |
19.11.24 20:37:53 | - | 186,300 |
19.11.24 20:37:51 | - | 186,300 |
19.11.24 20:37:27 | - | 186,350 |
19.11.24 20:36:31 | - | 186,300 |
19.11.24 20:36:28 | - | 186,350 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:20 | - | 186,300 |
19.11.24 20:36:17 | - | 186,300 |
19.11.24 20:36:07 | - | 186,250 |
19.11.24 20:36:01 | - | 186,300 |
19.11.24 20:35:29 | - | 186,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:35:19 | - | 186,350 |
19.11.24 20:35:01 | - | 186,350 |
19.11.24 20:34:51 | - | 186,400 |
19.11.24 20:34:51 | - | 186,400 |
19.11.24 20:34:51 | - | 186,400 |
19.11.24 20:34:50 | - | 186,400 |
19.11.24 20:34:32 | - | 186,400 |
19.11.24 20:33:49 | - | 186,350 |
19.11.24 20:33:46 | - | 186,400 |
19.11.24 20:33:08 | - | 186,450 |
19.11.24 20:32:25 | - | 186,450 |
19.11.24 20:32:18 | - | 186,500 |
19.11.24 20:32:14 | - | 186,550 |
19.11.24 20:32:14 | - | 186,550 |
19.11.24 20:32:14 | - | 186,550 |