O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:09 | - | 1.210,500 |
06.06.25 17:32:02 | - | 1.210,500 |
06.06.25 17:31:57 | - | 1.209,000 |
06.06.25 17:31:56 | - | 1.210,000 |
06.06.25 17:31:49 | - | 1.209,500 |
06.06.25 17:31:42 | - | 1.209,500 |
06.06.25 17:31:12 | - | 1.209,500 |
06.06.25 17:31:07 | - | 1.209,500 |
06.06.25 17:30:08 | - | 1.209,500 |
06.06.25 17:30:04 | - | 1.209,500 |
06.06.25 17:29:41 | - | 1.209,500 |
06.06.25 17:28:55 | - | 1.209,000 |
06.06.25 17:28:21 | - | 1.209,500 |
06.06.25 17:27:33 | - | 1.209,500 |
06.06.25 17:27:09 | - | 1.210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:48 | - | 1.210,000 |
06.06.25 17:26:30 | - | 1.210,000 |
06.06.25 17:26:21 | - | 1.209,500 |
06.06.25 17:25:50 | - | 1.208,500 |
06.06.25 17:25:36 | - | 1.209,000 |
06.06.25 17:25:11 | - | 1.209,000 |
06.06.25 17:24:58 | - | 1.208,000 |
06.06.25 17:24:48 | - | 1.208,500 |
06.06.25 17:24:38 | - | 1.208,000 |
06.06.25 17:24:22 | - | 1.208,500 |
06.06.25 17:24:00 | - | 1.208,500 |
06.06.25 17:23:31 | - | 1.208,500 |
06.06.25 17:23:07 | - | 1.208,000 |
06.06.25 17:22:23 | - | 1.208,500 |
06.06.25 17:22:07 | - | 1.209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:44 | - | 1.208,500 |
06.06.25 17:21:25 | - | 1.208,500 |
06.06.25 17:20:46 | - | 1.208,000 |
06.06.25 17:19:52 | - | 1.208,500 |
06.06.25 17:19:44 | - | 1.209,000 |
06.06.25 17:19:11 | - | 1.208,000 |
06.06.25 17:19:11 | - | 1.208,000 |
06.06.25 17:18:05 | - | 1.212,000 |
06.06.25 17:18:05 | - | 1.212,000 |
06.06.25 17:18:05 | - | 1.212,000 |
06.06.25 17:18:05 | - | 1.212,000 |
06.06.25 17:17:21 | - | 1.212,500 |
06.06.25 17:16:44 | - | 1.212,000 |
06.06.25 17:16:13 | - | 1.211,500 |
06.06.25 17:15:36 | - | 1.211,500 |