O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:59 | - | 78,540 |
16:51:44 | - | 78,520 |
16:51:17 | - | 78,480 |
16:50:20 | - | 78,440 |
16:50:05 | - | 78,440 |
16:49:25 | - | 78,500 |
16:49:03 | - | 78,500 |
16:48:48 | - | 78,540 |
16:48:33 | - | 78,560 |
16:48:22 | - | 78,580 |
16:48:03 | - | 78,580 |
16:47:37 | - | 78,600 |
16:47:17 | - | 78,600 |
16:47:04 | - | 78,520 |
16:46:24 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:09 | - | 78,580 |
16:45:43 | - | 78,580 |
16:45:21 | - | 78,580 |
16:44:50 | - | 78,600 |
16:44:08 | - | 78,600 |
16:43:51 | - | 78,600 |
16:43:31 | - | 78,640 |
16:43:08 | - | 78,620 |
16:42:17 | - | 78,620 |
16:42:06 | - | 78,640 |
16:41:52 | - | 78,700 |
16:41:29 | - | 78,740 |
16:41:29 | - | 78,740 |
16:40:58 | - | 78,740 |
16:40:44 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:25 | - | 78,760 |
16:40:15 | - | 78,780 |
16:40:01 | - | 78,760 |
16:39:21 | - | 78,820 |
16:39:02 | - | 78,840 |
16:38:32 | - | 78,860 |
16:38:19 | - | 78,860 |
16:37:55 | - | 78,840 |
16:37:36 | - | 78,800 |
16:37:20 | - | 78,780 |
16:36:40 | - | 78,780 |
16:36:23 | - | 78,840 |
16:36:11 | - | 78,860 |
16:36:04 | - | 78,840 |
16:35:55 | - | 78,880 |