O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:42 | - | 1.215,500 |
06.06.25 19:09:18 | - | 1.216,000 |
06.06.25 19:08:54 | - | 1.215,500 |
06.06.25 19:08:53 | - | 1.216,000 |
06.06.25 19:08:52 | - | 1.215,000 |
06.06.25 19:08:36 | - | 1.215,000 |
06.06.25 19:08:29 | - | 1.215,500 |
06.06.25 19:08:11 | - | 1.215,000 |
06.06.25 19:07:59 | - | 1.215,500 |
06.06.25 19:07:48 | - | 1.215,500 |
06.06.25 19:07:12 | - | 1.215,000 |
06.06.25 19:06:38 | - | 1.215,500 |
06.06.25 19:06:29 | - | 1.215,000 |
06.06.25 19:06:17 | - | 1.215,500 |
06.06.25 19:05:25 | - | 1.215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:09 | - | 1.214,500 |
06.06.25 19:04:51 | - | 1.215,000 |
06.06.25 19:04:31 | - | 1.214,500 |
06.06.25 19:04:12 | - | 1.215,000 |
06.06.25 19:03:51 | - | 1.215,000 |
06.06.25 19:03:51 | - | 1.215,000 |
06.06.25 19:03:51 | - | 1.215,000 |
06.06.25 19:03:44 | - | 1.215,500 |
06.06.25 19:03:38 | - | 1.216,000 |
06.06.25 19:03:36 | - | 1.215,500 |
06.06.25 19:03:34 | - | 1.216,000 |
06.06.25 19:03:33 | - | 1.215,000 |
06.06.25 19:03:33 | - | 1.215,000 |
06.06.25 19:03:33 | - | 1.215,000 |
06.06.25 19:03:33 | - | 1.215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:27 | - | 1.214,500 |
06.06.25 19:03:26 | - | 1.215,500 |
06.06.25 19:03:26 | - | 1.215,500 |
06.06.25 19:03:26 | - | 1.215,500 |
06.06.25 19:03:26 | - | 1.215,500 |
06.06.25 19:03:01 | - | 1.215,000 |
06.06.25 19:02:53 | - | 1.215,000 |
06.06.25 19:02:46 | - | 1.215,000 |
06.06.25 19:02:33 | - | 1.215,500 |
06.06.25 19:02:09 | - | 1.215,000 |
06.06.25 19:02:09 | - | 1.215,000 |
06.06.25 19:01:52 | - | 1.215,500 |
06.06.25 19:01:31 | - | 1.215,500 |
06.06.25 19:01:10 | - | 1.215,000 |
06.06.25 19:01:10 | - | 1.215,000 |