MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:52 | - | 32,510 |
21.11.24 18:42:02 | - | 32,500 |
21.11.24 18:35:33 | - | 32,520 |
21.11.24 18:25:25 | - | 32,820 |
21.11.24 18:23:19 | - | 32,810 |
21.11.24 18:10:25 | - | 32,820 |
21.11.24 18:04:11 | - | 32,850 |
21.11.24 18:00:25 | - | 32,820 |
21.11.24 17:59:23 | - | 32,810 |
21.11.24 17:57:37 | - | 32,820 |
21.11.24 17:55:28 | - | 32,810 |
21.11.24 17:48:33 | - | 33,020 |
21.11.24 17:40:49 | - | 33,000 |
21.11.24 17:30:40 | - | 32,990 |
21.11.24 17:18:01 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:30 | - | 32,990 |
21.11.24 16:55:53 | - | 33,050 |
21.11.24 16:54:00 | - | 33,080 |
21.11.24 16:51:09 | - | 33,050 |
21.11.24 16:48:25 | - | 33,020 |
21.11.24 16:42:10 | - | 33,010 |
21.11.24 16:36:22 | - | 33,040 |
21.11.24 16:30:43 | - | 33,060 |
21.11.24 16:24:59 | - | 33,040 |
21.11.24 16:14:22 | - | 33,030 |
21.11.24 16:06:22 | - | 33,040 |
21.11.24 15:51:07 | - | 33,030 |
21.11.24 15:45:11 | - | 33,040 |
21.11.24 15:37:33 | - | 33,070 |
21.11.24 15:35:18 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:48 | - | 33,010 |
21.11.24 15:17:56 | - | 32,980 |
21.11.24 15:10:08 | - | 32,990 |
21.11.24 15:02:28 | - | 32,980 |
21.11.24 14:56:25 | - | 33,000 |
21.11.24 14:43:03 | - | 33,020 |
21.11.24 14:33:52 | - | 32,990 |
21.11.24 14:31:39 | - | 32,960 |
21.11.24 14:30:28 | - | 32,990 |
21.11.24 14:30:04 | - | 32,960 |
21.11.24 14:29:06 | - | 32,990 |
21.11.24 14:21:46 | - | 32,960 |
21.11.24 13:57:44 | - | 32,980 |
21.11.24 13:38:57 | - | 32,990 |
21.11.24 13:32:51 | - | 32,980 |