VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:52:48 | - | 298,750 |
26.11.24 20:52:41 | - | 298,700 |
26.11.24 20:52:07 | - | 298,650 |
26.11.24 20:51:58 | - | 298,700 |
26.11.24 20:51:54 | - | 298,750 |
26.11.24 20:51:48 | - | 298,700 |
26.11.24 20:51:42 | - | 298,750 |
26.11.24 20:51:41 | - | 298,700 |
26.11.24 20:51:40 | - | 298,750 |
26.11.24 20:51:39 | - | 298,700 |
26.11.24 20:51:24 | - | 298,750 |
26.11.24 20:51:12 | - | 298,800 |
26.11.24 20:51:11 | - | 298,750 |
26.11.24 20:50:57 | - | 298,800 |
26.11.24 20:50:52 | - | 298,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:50:52 | - | 298,800 |
26.11.24 20:50:48 | - | 298,800 |
26.11.24 20:50:35 | - | 298,800 |
26.11.24 20:49:55 | - | 298,850 |
26.11.24 20:49:50 | - | 298,900 |
26.11.24 20:49:42 | - | 298,850 |
26.11.24 20:49:35 | - | 298,900 |
26.11.24 20:49:35 | - | 298,850 |
26.11.24 20:49:35 | - | 298,850 |
26.11.24 20:49:30 | - | 298,750 |
26.11.24 20:49:29 | - | 298,700 |
26.11.24 20:49:29 | - | 298,750 |
26.11.24 20:49:27 | - | 298,700 |
26.11.24 20:48:55 | - | 298,700 |
26.11.24 20:48:51 | - | 298,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:48:50 | - | 298,800 |
26.11.24 20:48:36 | - | 298,850 |
26.11.24 20:48:28 | - | 298,800 |
26.11.24 20:48:27 | - | 298,850 |
26.11.24 20:47:15 | - | 298,800 |
26.11.24 20:47:14 | - | 298,800 |
26.11.24 20:46:44 | - | 298,900 |
26.11.24 20:46:28 | - | 298,850 |
26.11.24 20:46:27 | - | 298,900 |
26.11.24 20:46:13 | - | 298,900 |
26.11.24 20:46:12 | - | 298,900 |
26.11.24 20:46:06 | - | 298,950 |
26.11.24 20:46:04 | - | 298,950 |
26.11.24 20:45:53 | - | 299,000 |
26.11.24 20:45:51 | - | 298,950 |