Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VISA INC. CL. A DL -,0001

WKN A0NC7B | ISIN US92826C8394 | Aktie

Factsheet

26.11.24 19:27:51 RT

Bid: 299,350 EUR Size: 204 | Ask: 299,850 EUR Size: 204

299,350 EUR +0,72 % (+2,150)

Zeit	Vol. Stk.	Kurs
09:10:27	-	297,800
09:10:26	-	297,700
09:08:51	-	297,800
09:08:25	-	297,900
09:08:12	-	297,800
09:07:38	-	297,800
09:07:23	-	297,900
09:06:22	-	297,800
09:05:28	-	297,750
09:05:14	-	297,850
09:04:19	-	297,800
09:04:15	-	297,850
09:04:08	-	297,850
09:04:07	-	297,750
09:03:33	-	298,050

Zeit	Vol. Stk.	Kurs
09:03:31	-	298,100
09:03:25	-	298,050
09:03:24	-	298,100
09:03:21	-	298,050
09:03:09	-	298,100
09:03:01	-	298,150
09:02:42	-	298,100
09:02:34	-	298,150
09:02:33	-	298,050
09:02:31	-	298,100
09:02:24	-	298,050
09:02:23	-	298,100
09:02:20	-	298,050
09:02:10	-	298,100
09:02:09	-	298,050

Zeit	Vol. Stk.	Kurs
09:02:08	-	298,100
09:02:07	-	298,050
09:02:05	-	298,100
09:01:33	-	298,050
09:01:32	-	298,100
09:01:31	-	298,050
09:01:30	-	298,100
09:01:28	-	298,050
09:01:22	-	298,100
09:01:17	-	298,050
09:00:54	-	298,000
09:00:48	-	297,950
09:00:27	-	298,000
09:00:26	-	298,050
09:00:13	-	298,000