VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:34:38 | - | 297,000 |
25.11.24 15:34:36 | - | 297,000 |
25.11.24 15:34:34 | - | 297,000 |
25.11.24 15:34:32 | - | 296,950 |
25.11.24 15:34:25 | - | 297,000 |
25.11.24 15:34:24 | - | 297,000 |
25.11.24 15:34:22 | - | 297,000 |
25.11.24 15:34:21 | - | 297,000 |
25.11.24 15:34:09 | - | 297,000 |
25.11.24 15:34:04 | - | 297,050 |
25.11.24 15:34:03 | - | 297,050 |
25.11.24 15:34:00 | - | 296,950 |
25.11.24 15:33:58 | - | 297,000 |
25.11.24 15:33:57 | - | 297,000 |
25.11.24 15:33:55 | - | 297,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:33:53 | - | 297,250 |
25.11.24 15:33:45 | - | 296,950 |
25.11.24 15:33:39 | - | 297,000 |
25.11.24 15:33:36 | - | 296,950 |
25.11.24 15:33:32 | - | 297,000 |
25.11.24 15:33:29 | - | 297,000 |
25.11.24 15:33:19 | - | 297,000 |
25.11.24 15:33:12 | - | 296,950 |
25.11.24 15:33:09 | - | 296,900 |
25.11.24 15:33:03 | - | 296,900 |
25.11.24 15:33:01 | - | 296,850 |
25.11.24 15:33:00 | - | 296,850 |
25.11.24 15:32:57 | - | 296,850 |
25.11.24 15:32:52 | - | 296,850 |
25.11.24 15:32:51 | - | 296,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:32:48 | - | 296,950 |
25.11.24 15:32:43 | - | 296,950 |
25.11.24 15:32:38 | - | 296,900 |
25.11.24 15:32:32 | - | 296,900 |
25.11.24 15:32:30 | - | 296,900 |
25.11.24 15:32:28 | - | 296,950 |
25.11.24 15:32:22 | - | 296,950 |
25.11.24 15:32:20 | - | 297,000 |
25.11.24 15:32:18 | - | 296,950 |
25.11.24 15:32:16 | - | 297,100 |
25.11.24 15:32:15 | - | 297,050 |
25.11.24 15:32:10 | - | 297,050 |
25.11.24 15:32:05 | - | 297,000 |
25.11.24 15:32:03 | - | 297,250 |
25.11.24 15:32:01 | - | 297,300 |