ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:49:57 | - | 9,700 |
26.05.25 11:23:43 | - | 9,650 |
26.05.25 10:46:27 | - | 9,550 |
26.05.25 10:08:53 | - | 9,500 |
26.05.25 10:08:20 | - | 9,450 |
26.05.25 09:07:07 | - | 9,300 |
26.05.25 09:07:02 | - | 9,250 |
26.05.25 09:02:31 | - | 9,050 |
26.05.25 09:02:27 | - | 9,200 |
26.05.25 09:02:21 | - | 9,200 |
26.05.25 09:01:01 | - | 9,150 |
26.05.25 07:33:39 | - | 9,150 |
26.05.25 07:33:38 | - | 9,200 |
26.05.25 07:33:37 | - | 9,300 |
26.05.25 07:33:36 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:07 | - | 9,450 |
23.05.25 22:00:03 | - | 9,450 |
23.05.25 21:58:02 | - | 9,450 |
23.05.25 17:45:32 | - | 9,500 |
23.05.25 17:36:06 | - | 9,450 |
23.05.25 14:50:42 | - | 9,350 |
23.05.25 14:47:42 | - | 9,400 |
23.05.25 14:14:53 | - | 9,300 |
23.05.25 13:48:55 | - | 9,300 |
23.05.25 13:47:51 | - | 9,350 |
23.05.25 13:18:26 | - | 9,400 |
23.05.25 13:17:29 | - | 9,300 |
23.05.25 09:10:07 | - | 9,400 |
23.05.25 09:02:44 | - | 9,350 |
23.05.25 09:02:24 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:01:00 | - | 9,500 |
23.05.25 08:51:06 | - | 9,450 |
23.05.25 08:25:24 | - | 9,450 |
23.05.25 08:25:18 | - | 9,450 |
23.05.25 08:25:12 | - | 9,450 |
23.05.25 08:25:07 | - | 9,450 |
23.05.25 08:07:39 | - | 9,450 |
23.05.25 07:30:06 | - | 9,450 |
22.05.25 22:00:01 | - | 9,450 |
22.05.25 21:58:00 | - | 9,450 |
22.05.25 19:59:58 | - | 9,500 |
22.05.25 19:58:57 | - | 9,500 |
22.05.25 19:58:52 | - | 9,450 |
22.05.25 19:39:28 | - | 9,200 |
22.05.25 19:39:25 | - | 9,150 |