ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:52 | - | 11,200 |
13:17:21 | - | 11,200 |
10:09:38 | - | 11,200 |
09:07:16 | - | 11,100 |
09:02:12 | - | 11,200 |
09:01:28 | - | 11,200 |
08:42:27 | - | 11,200 |
06.06.25 17:37:51 | - | 11,200 |
06.06.25 13:17:03 | - | 11,200 |
06.06.25 09:02:23 | - | 11,200 |
06.06.25 08:01:39 | - | 11,200 |
06.06.25 08:01:34 | - | 11,200 |
06.06.25 08:01:22 | - | 11,300 |
06.06.25 07:48:32 | - | 11,200 |
05.06.25 19:41:36 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:07:30 | - | 11,100 |
05.06.25 17:31:01 | - | 11,200 |
05.06.25 13:17:00 | - | 11,100 |
05.06.25 10:07:49 | - | 11,100 |
05.06.25 09:02:06 | - | 11,100 |
05.06.25 07:30:02 | - | 11,200 |
04.06.25 21:58:00 | - | 11,200 |
04.06.25 17:31:01 | - | 11,200 |
04.06.25 16:09:06 | - | 11,100 |
04.06.25 16:08:58 | - | 11,100 |
04.06.25 13:17:21 | - | 11,100 |
04.06.25 09:02:04 | - | 11,100 |
04.06.25 07:30:01 | - | 11,200 |
03.06.25 17:31:01 | - | 11,200 |
03.06.25 13:17:14 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:02:31 | - | 11,200 |
03.06.25 07:48:49 | - | 11,200 |
03.06.25 07:48:45 | - | 11,200 |
03.06.25 07:48:30 | - | 11,300 |
03.06.25 07:36:12 | - | 11,200 |
03.06.25 07:36:10 | - | 11,200 |
03.06.25 07:30:01 | - | 11,300 |
02.06.25 17:42:07 | - | 11,300 |
02.06.25 17:36:51 | - | 11,300 |
02.06.25 17:31:01 | - | 11,200 |
02.06.25 14:52:12 | - | 11,200 |
02.06.25 13:17:17 | - | 11,100 |
02.06.25 11:01:58 | - | 11,100 |
02.06.25 11:01:50 | - | 11,200 |
02.06.25 10:56:03 | - | 11,200 |