ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:00:05 | - | 11,100 |
27.05.25 08:59:02 | - | 11,000 |
27.05.25 08:50:24 | - | 11,100 |
27.05.25 08:49:18 | - | 11,000 |
27.05.25 08:49:17 | - | 10,900 |
27.05.25 08:48:42 | - | 11,000 |
27.05.25 08:17:37 | - | 11,100 |
27.05.25 08:17:25 | - | 11,000 |
27.05.25 08:16:51 | - | 11,100 |
27.05.25 08:16:50 | - | 11,000 |
27.05.25 08:16:13 | - | 11,100 |
27.05.25 08:15:29 | - | 11,200 |
27.05.25 08:15:28 | - | 11,100 |
27.05.25 08:15:26 | - | 11,200 |
27.05.25 08:15:06 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:14:39 | - | 11,200 |
27.05.25 08:12:58 | - | 11,100 |
27.05.25 08:12:46 | - | 11,000 |
27.05.25 08:11:21 | - | 10,900 |
27.05.25 08:11:03 | - | 11,000 |
27.05.25 08:11:01 | - | 10,900 |
27.05.25 08:10:17 | - | 11,000 |
27.05.25 08:09:46 | - | 11,100 |
27.05.25 08:08:59 | - | 11,000 |
27.05.25 08:08:28 | - | 10,900 |
27.05.25 08:08:21 | - | 10,900 |
27.05.25 08:03:18 | - | 10,700 |
27.05.25 07:30:02 | - | 9,250 |
26.05.25 21:58:02 | - | 9,300 |
26.05.25 17:39:13 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:39:07 | - | 9,350 |
26.05.25 17:31:01 | - | 9,300 |
26.05.25 14:28:28 | - | 9,350 |
26.05.25 14:28:17 | - | 9,150 |
26.05.25 14:28:10 | - | 9,250 |
26.05.25 13:17:35 | - | 9,250 |
26.05.25 13:17:25 | - | 9,200 |
26.05.25 12:56:09 | - | 9,250 |
26.05.25 12:17:27 | - | 9,200 |
26.05.25 12:17:17 | - | 9,050 |
26.05.25 12:13:26 | - | 9,050 |
26.05.25 12:13:21 | - | 9,050 |
26.05.25 12:13:15 | - | 9,300 |
26.05.25 12:12:41 | - | 9,050 |
26.05.25 12:06:00 | - | 9,600 |