ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:07 | 0 | 11,2000 |
06.06.25 09:05:37 | 400 | 11,2000 |
06.06.25 08:08:43 | 0 | 11,2000 |
05.06.25 08:01:10 | 100 | 11,2000 |
04.06.25 08:01:48 | 0 | 11,2000 |
03.06.25 08:01:04 | 0 | 11,2000 |
02.06.25 10:56:11 | 2,00 Tsd. | 11,2000 |
02.06.25 10:41:11 | 250 | 11,3000 |
02.06.25 08:05:55 | 0 | 11,2000 |
30.05.25 15:50:00 | 100 | 11,2000 |
30.05.25 08:04:49 | 0 | 11,2000 |
29.05.25 08:03:43 | 0 | 11,2000 |
28.05.25 08:01:30 | 0 | 11,1000 |
27.05.25 18:08:49 | 1,50 Tsd. | 11,1000 |
27.05.25 13:39:56 | 150 | 11,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:07:50 | 300 | 11,0000 |
26.05.25 08:02:37 | 0 | 9,1500 |
23.05.25 08:02:31 | 0 | 9,4500 |
22.05.25 08:06:41 | 0 | 9,1000 |
21.05.25 08:00:22 | 0 | 9,1000 |
20.05.25 08:01:11 | 0 | 9,1000 |
19.05.25 08:03:00 | 0 | 9,2000 |
16.05.25 08:01:18 | 0 | 9,2000 |
15.05.25 08:00:51 | 0 | 9,2500 |
14.05.25 08:03:31 | 0 | 9,1000 |
13.05.25 08:01:48 | 0 | 9,2500 |
12.05.25 08:06:25 | 0 | 9,1000 |
Keine Daten verfügbar